Japan Airlines Co Ltd (JAPSY)
8.408
+0.03
(+0.33%)
USD |
OTCM |
Jun 03, 15:59
Japan Airlines Price: 8.408 for June 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 8.33 | 8.42 | 8.30 | 8.38 | 126772.0 |
| May 30, 2024 | 8.278 | 8.300 | 8.26 | 8.26 | 139175.0 |
| May 29, 2024 | 8.35 | 8.35 | 8.23 | 8.26 | 90923.00 |
| May 28, 2024 | 8.46 | 8.48 | 8.40 | 8.44 | 105382.0 |
| May 24, 2024 | 8.42 | 8.49 | 8.42 | 8.49 | 82871.00 |
| May 23, 2024 | 8.508 | 8.508 | 8.43 | 8.43 | 85406.00 |
| May 22, 2024 | 8.53 | 8.59 | 8.51 | 8.56 | 62906.00 |
| May 21, 2024 | 8.69 | 8.69 | 8.56 | 8.56 | 51034.00 |
| May 20, 2024 | 8.652 | 8.66 | 8.61 | 8.622 | 64624.00 |
| May 17, 2024 | 8.64 | 8.67 | 8.61 | 8.62 | 45776.00 |
| May 16, 2024 | 8.618 | 8.64 | 8.58 | 8.58 | 83203.00 |
| May 15, 2024 | 8.68 | 8.71 | 8.64 | 8.692 | 32313.00 |
| May 14, 2024 | 8.70 | 8.730 | 8.68 | 8.68 | 55381.00 |
| May 13, 2024 | 8.62 | 8.70 | 8.58 | 8.70 | 56740.00 |
| May 10, 2024 | 8.360 | 8.64 | 8.360 | 8.56 | 23443.00 |
| May 09, 2024 | 8.67 | 8.71 | 8.64 | 8.69 | 72835.00 |
| May 08, 2024 | 8.67 | 8.68 | 8.63 | 8.67 | 37072.00 |
| May 07, 2024 | 8.84 | 8.84 | 8.75 | 8.75 | 57861.00 |
| May 06, 2024 | 8.828 | 9.00 | 8.828 | 8.88 | 29600.00 |
| May 03, 2024 | 8.828 | 9.00 | 8.77 | 8.97 | 22367.00 |
| May 02, 2024 | 8.888 | 8.95 | 8.75 | 8.83 | 28347.00 |
| May 01, 2024 | 8.802 | 8.87 | 8.777 | 8.87 | 117573.0 |
| Apr 30, 2024 | 8.90 | 8.90 | 8.79 | 8.802 | 28436.00 |
| Apr 29, 2024 | 9.05 | 9.12 | 8.90 | 9.05 | 56260.00 |
| Apr 26, 2024 | 8.925 | 9.04 | 8.88 | 8.974 | 68126.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.84
Minimum
Aug 03 2020
16.40
Maximum
Jul 03 2019
10.56
Average
9.71
Median
Sep 03 2020
Price Benchmarks
| Kubota Corp | 70.97 |
| Kyocera Corp | 11.59 |
| Dr. Foods Inc | 0.0560 |
| FUJIFILM Holdings Corp | 11.36 |
| Mitsubishi Heavy Industries Ltd | 8.856 |
Price Related Metrics
| PE Ratio | 11.06 |
| PS Ratio | 0.6425 |
| PEG Ratio | 0.0638 |
| Price to Book Value | 1.222 |
| Price to Free Cash Flow | 2.914 |
| Earnings Yield | 9.04% |
| Market Cap | 7.349B |
| PEGY Ratio | 0.0630 |
| Operating PE Ratio | 7.510 |
| Normalized PE Ratio | 11.39 |