Jade Art Group Inc (JADA)
0.0065
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Jade Art Group Price: 0.0065 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.000 |
May 02, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.000 |
May 01, 2024 | 0.006 | 0.0065 | 0.0059 | 0.0065 | 120000.0 |
Apr 30, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.000 |
Apr 29, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 20000.00 |
Apr 26, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.000 |
Apr 25, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.000 |
Apr 24, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.000 |
Apr 23, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.000 |
Apr 22, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.000 |
Apr 19, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.000 |
Apr 18, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.000 |
Apr 17, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.000 |
Apr 16, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.000 |
Apr 15, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.000 |
Apr 12, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.000 |
Apr 11, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 70000.00 |
Apr 10, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
Apr 09, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 30000.00 |
Apr 08, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 11000.00 |
Apr 05, 2024 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 |
Apr 04, 2024 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 |
Apr 03, 2024 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 |
Apr 02, 2024 | 0.012 | 0.012 | 0.012 | 0.012 | 1000.00 |
Apr 01, 2024 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 389.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0025
Minimum
Feb 04 2020
0.355
Maximum
Aug 13 2020
0.0331
Average
0.0125
Median
Aug 31 2022
Price Benchmarks
Price Related Metrics
Market Cap | 0.5199M |