Eastern Asteria Inc (EATR)

0.0003 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 15:49
More

Eastern Asteria Price: 0.0003 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Nov 19, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Nov 18, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Nov 15, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Nov 14, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Nov 13, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Nov 12, 2024 0.0002 0.0002 0.0002 0.0002 183333.0
Nov 11, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Nov 08, 2024 0.0002 0.0002 0.0002 0.0002 1.000M
Nov 07, 2024 0.0001 0.0001 0.0001 0.0001 2.033M
Nov 06, 2024 0.0001 0.0002 0.0001 0.0002 114344.0
Nov 05, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Nov 04, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Nov 01, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 31, 2024 0.0002 0.0002 0.0002 0.0002 1.000M
Oct 30, 2024 0.0002 0.0002 0.0002 0.0002 396000.0
Oct 29, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 28, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 25, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 24, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 23, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 22, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 21, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 18, 2024 0.0003 0.0003 0.0003 0.0003 500000.0
Oct 17, 2024 0.0002 0.0002 0.0002 0.0002 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Nov 22 2019
0.0022
Maximum
Jun 29 2021
0.0003
Average
0.0001
Median
Dec 27 2019

Price Benchmarks

Envela Corp 6.50
Bergio International Inc 0.0001
The RealReal Inc 4.475
America's Car-Mart Inc 42.99
Citi Trends Inc 17.85

Price Related Metrics

Market Cap 1.413M