iShares US Technology ETF (IYW)
266.12
+1.81
(+0.68%)
USD |
NYSEARCA |
Sep 25, 16:00
266.13
+0.01
(+0.00%)
After-Hours: 19:59
IYW 1 Year Total Returns (Daily) : 37.70% for Sept. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 25, 2026 | 37.70% |
| September 24, 2026 | 36.58% |
| September 23, 2026 | 35.80% |
| September 22, 2026 | 35.17% |
| September 21, 2026 | 36.30% |
| September 18, 2026 | 33.78% |
| September 17, 2026 | 35.22% |
| September 16, 2026 | 31.79% |
| September 15, 2026 | 31.36% |
| September 14, 2026 | 33.25% |
| September 11, 2026 | 34.94% |
| September 10, 2026 | 33.74% |
| September 09, 2026 | 36.88% |
| September 08, 2026 | 37.55% |
| September 04, 2026 | 38.69% |
| September 03, 2026 | 39.07% |
| September 02, 2026 | 38.19% |
| September 01, 2026 | 36.56% |
| August 31, 2026 | 38.40% |
| August 28, 2026 | 36.28% |
| August 27, 2026 | 38.98% |
| August 26, 2026 | 35.80% |
| August 25, 2026 | 35.98% |
| August 24, 2026 | 34.73% |
| August 21, 2026 | 38.61% |
| Date | Value |
|---|---|
| August 20, 2026 | 37.84% |
| August 19, 2026 | 37.43% |
| August 18, 2026 | 35.80% |
| August 17, 2026 | 38.68% |
| August 14, 2026 | 38.35% |
| August 13, 2026 | 38.62% |
| August 12, 2026 | 36.59% |
| August 11, 2026 | 37.42% |
| August 10, 2026 | 37.39% |
| August 07, 2026 | 39.68% |
| August 06, 2026 | 38.04% |
| August 05, 2026 | 39.92% |
| August 04, 2026 | 40.11% |
| August 03, 2026 | 37.66% |
| July 31, 2026 | 31.45% |
| July 30, 2026 | 30.76% |
| July 29, 2026 | 25.73% |
| July 28, 2026 | 28.24% |
| July 27, 2026 | 30.76% |
| July 24, 2026 | 31.71% |
| July 23, 2026 | 33.74% |
| July 22, 2026 | 37.28% |
| July 21, 2026 | 36.57% |
| July 20, 2026 | 34.44% |
| July 17, 2026 | 34.05% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd | 22.37% |
| First Trust Water ETF | -3.50% |
| iShares Core US REIT ETF | 11.28% |
| iShares US Utilities ETF | -4.70% |
| iShares Russell 1000 Growth | 9.50% |