iShares US Technology ETF (IYW)
227.07
+2.94
(+1.31%)
USD |
NYSEARCA |
Nov 06, 16:00
227.18
+0.12
(+0.05%)
After-Hours: 20:00
IYW 1 Year Total Returns (Daily) : 13.61% for Nov. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 06, 2026 | 13.61% |
| November 05, 2026 | 9.88% |
| November 04, 2026 | 18.40% |
| November 03, 2026 | 14.77% |
| November 02, 2026 | 13.85% |
| October 30, 2026 | 16.88% |
| October 29, 2026 | 20.19% |
| October 28, 2026 | 23.18% |
| October 27, 2026 | 23.75% |
| October 26, 2026 | 24.66% |
| October 23, 2026 | 25.11% |
| October 22, 2026 | 26.08% |
| October 21, 2026 | 28.87% |
| October 20, 2026 | 27.02% |
| October 19, 2026 | 29.10% |
| October 16, 2026 | 28.01% |
| October 15, 2026 | 31.74% |
| October 14, 2026 | 33.43% |
| October 13, 2026 | 35.58% |
| October 12, 2026 | 38.54% |
| October 09, 2026 | 34.25% |
| October 08, 2026 | 33.37% |
| October 07, 2026 | 37.43% |
| October 06, 2026 | 36.84% |
| October 05, 2026 | 37.72% |
| Date | Value |
|---|---|
| October 02, 2026 | 36.02% |
| October 01, 2026 | 35.45% |
| September 30, 2026 | 35.40% |
| September 29, 2026 | 35.25% |
| September 28, 2026 | 35.98% |
| September 25, 2026 | 37.70% |
| September 24, 2026 | 36.58% |
| September 23, 2026 | 35.80% |
| September 22, 2026 | 35.17% |
| September 21, 2026 | 36.30% |
| September 18, 2026 | 33.78% |
| September 17, 2026 | 35.22% |
| September 16, 2026 | 31.79% |
| September 15, 2026 | 31.36% |
| September 14, 2026 | 33.25% |
| September 11, 2026 | 34.94% |
| September 10, 2026 | 33.74% |
| September 09, 2026 | 36.88% |
| September 08, 2026 | 37.55% |
| September 04, 2026 | 38.69% |
| September 03, 2026 | 39.07% |
| September 02, 2026 | 38.19% |
| September 01, 2026 | 36.56% |
| August 31, 2026 | 38.40% |
| August 28, 2026 | 36.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median