iShares US Technology ETF (IYW)
149.42
-0.47
(-0.31%)
USD |
NYSEARCA |
Sep 20, 16:00
149.39
-0.03
(-0.02%)
After-Hours: 20:00
IYW 1 Year Total Returns (Daily): 40.89% for Sept. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 20, 2024 | 40.89% |
| September 19, 2024 | 38.93% |
| September 18, 2024 | 34.63% |
| September 17, 2024 | 35.78% |
| September 16, 2024 | 35.71% |
| September 13, 2024 | 35.04% |
| September 12, 2024 | 34.73% |
| September 11, 2024 | 31.26% |
| September 10, 2024 | 28.58% |
| September 09, 2024 | 27.17% |
| September 06, 2024 | 24.44% |
| September 05, 2024 | 26.21% |
| September 04, 2024 | 26.67% |
| September 03, 2024 | 27.15% |
| August 30, 2024 | 33.73% |
| August 29, 2024 | 33.37% |
| August 28, 2024 | 36.76% |
| August 27, 2024 | 39.66% |
| August 26, 2024 | 39.08% |
| August 23, 2024 | 38.30% |
| August 22, 2024 | 39.13% |
| August 21, 2024 | 41.83% |
| August 20, 2024 | 43.65% |
| August 19, 2024 | 44.10% |
| August 16, 2024 | 40.72% |
| Date | Value |
|---|---|
| August 15, 2024 | 38.97% |
| August 14, 2024 | 34.20% |
| August 13, 2024 | 35.89% |
| August 12, 2024 | 32.18% |
| August 09, 2024 | 30.62% |
| August 08, 2024 | 27.80% |
| August 07, 2024 | 22.18% |
| August 06, 2024 | 24.22% |
| August 05, 2024 | 23.05% |
| August 02, 2024 | 25.61% |
| August 01, 2024 | 25.29% |
| July 31, 2024 | 29.23% |
| July 30, 2024 | 25.32% |
| July 29, 2024 | 27.76% |
| July 26, 2024 | 30.52% |
| July 25, 2024 | 28.56% |
| July 24, 2024 | 31.06% |
| July 23, 2024 | 37.17% |
| July 22, 2024 | 37.44% |
| July 19, 2024 | 31.28% |
| July 18, 2024 | 32.37% |
| July 17, 2024 | 34.23% |
| July 16, 2024 | 41.05% |
| July 15, 2024 | 41.46% |
| July 12, 2024 | 43.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-37.38%
Minimum
Dec 28 2022
96.01%
Maximum
Mar 16 2021
26.98%
Average
36.19%
Median