iShares US Healthcare ETF (IYH)
60.29
+0.03
(+0.05%)
USD |
NYSEARCA |
May 10, 16:00
60.29
0.00 (0.00%)
After-Hours: 20:00
IYH Net Asset Value: 60.23 for May 9, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 09, 2024 | 60.23 |
May 08, 2024 | 59.76 |
May 07, 2024 | 60.00 |
May 06, 2024 | 59.54 |
May 03, 2024 | 59.26 |
May 02, 2024 | 59.12 |
May 01, 2024 | 59.17 |
April 30, 2024 | 58.81 |
April 29, 2024 | 58.88 |
April 26, 2024 | 58.65 |
April 25, 2024 | 58.65 |
April 24, 2024 | 59.08 |
April 23, 2024 | 59.22 |
April 22, 2024 | 58.43 |
April 19, 2024 | 58.17 |
April 18, 2024 | 58.05 |
April 17, 2024 | 58.06 |
April 16, 2024 | 58.15 |
April 15, 2024 | 58.19 |
April 12, 2024 | 58.37 |
April 11, 2024 | 59.25 |
April 10, 2024 | 59.52 |
April 09, 2024 | 60.20 |
April 08, 2024 | 59.93 |
April 05, 2024 | 60.13 |
Date | Value |
---|---|
April 04, 2024 | 59.58 |
April 03, 2024 | 60.39 |
April 02, 2024 | 60.46 |
April 01, 2024 | 61.41 |
March 28, 2024 | 61.98 |
March 27, 2024 | 61.90 |
March 26, 2024 | 61.08 |
March 25, 2024 | 60.86 |
March 22, 2024 | 60.96 |
March 21, 2024 | 61.07 |
March 20, 2024 | 61.16 |
March 19, 2024 | 61.29 |
March 18, 2024 | 60.88 |
March 15, 2024 | 60.86 |
March 14, 2024 | 61.12 |
March 13, 2024 | 61.41 |
March 12, 2024 | 61.63 |
March 11, 2024 | 61.32 |
March 08, 2024 | 61.39 |
March 07, 2024 | 61.54 |
March 06, 2024 | 61.21 |
March 05, 2024 | 60.78 |
March 04, 2024 | 61.28 |
March 01, 2024 | 61.35 |
February 29, 2024 | 60.75 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
31.77
Minimum
Mar 23 2020
61.98
Maximum
Feb 23 2024
51.00
Average
53.68
Median