ORIX Corp (IX)
108.33
+0.59
(+0.55%)
USD |
NYSE |
Nov 14, 16:00
108.44
+0.11
(+0.10%)
After-Hours: 20:00
ORIX Total Return Level: 166.28 for Nov. 14, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 14, 2024 | 166.28 |
| November 13, 2024 | 165.37 |
| November 12, 2024 | 171.14 |
| November 11, 2024 | 170.28 |
| November 08, 2024 | 174.35 |
| November 07, 2024 | 171.20 |
| November 06, 2024 | 167.23 |
| November 05, 2024 | 167.43 |
| November 04, 2024 | 163.96 |
| November 01, 2024 | 162.89 |
| October 31, 2024 | 162.95 |
| October 30, 2024 | 163.41 |
| October 29, 2024 | 163.96 |
| October 28, 2024 | 162.36 |
| October 25, 2024 | 160.24 |
| October 24, 2024 | 161.86 |
| October 23, 2024 | 161.73 |
| October 22, 2024 | 164.40 |
| October 21, 2024 | 166.00 |
| October 18, 2024 | 168.32 |
| October 17, 2024 | 169.49 |
| October 16, 2024 | 170.05 |
| October 15, 2024 | 167.75 |
| October 14, 2024 | 171.94 |
| October 11, 2024 | 172.17 |
| Date | Value |
|---|---|
| October 10, 2024 | 171.19 |
| October 09, 2024 | 170.70 |
| October 08, 2024 | 173.15 |
| October 07, 2024 | 175.50 |
| October 04, 2024 | 177.84 |
| October 03, 2024 | 175.79 |
| October 02, 2024 | 176.98 |
| October 01, 2024 | 179.02 |
| September 30, 2024 | 178.13 |
| September 27, 2024 | 183.42 |
| September 26, 2024 | 186.92 |
| September 25, 2024 | 180.18 |
| September 24, 2024 | 182.72 |
| September 23, 2024 | 184.42 |
| September 20, 2024 | 184.05 |
| September 19, 2024 | 185.33 |
| September 18, 2024 | 181.52 |
| September 17, 2024 | 181.60 |
| September 16, 2024 | 187.93 |
| September 13, 2024 | 186.94 |
| September 12, 2024 | 187.34 |
| September 11, 2024 | 184.08 |
| September 10, 2024 | 183.31 |
| September 09, 2024 | 184.31 |
| September 06, 2024 | 181.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
68.63
Minimum
Mar 20 2020
192.02
Maximum
Aug 30 2024
126.94
Average
126.96
Median