iShares Russell 2000 Growth ETF (IWO)
249.80
-1.47
(-0.59%)
USD |
NYSEARCA |
Apr 25, 16:00
249.80
0.00 (0.00%)
After-Hours: 16:30
IWO Net Asset Value: 251.34 for April 24, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| April 24, 2024 | 251.34 |
| April 23, 2024 | 252.47 |
| April 22, 2024 | 247.71 |
| April 19, 2024 | 245.06 |
| April 18, 2024 | 246.89 |
| April 17, 2024 | 248.19 |
| April 16, 2024 | 251.22 |
| April 15, 2024 | 251.17 |
| April 12, 2024 | 255.22 |
| April 11, 2024 | 261.20 |
| April 10, 2024 | 259.23 |
| April 09, 2024 | 264.69 |
| April 08, 2024 | 264.02 |
| April 05, 2024 | 262.76 |
| April 04, 2024 | 261.52 |
| April 03, 2024 | 265.02 |
| April 02, 2024 | 263.66 |
| April 01, 2024 | 268.82 |
| March 28, 2024 | 271.07 |
| March 27, 2024 | 270.58 |
| March 26, 2024 | 265.64 |
| March 25, 2024 | 265.59 |
| March 22, 2024 | 265.18 |
| March 21, 2024 | 268.12 |
| March 20, 2024 | 265.43 |
| Date | Value |
|---|---|
| March 19, 2024 | 261.24 |
| March 18, 2024 | 260.54 |
| March 15, 2024 | 262.83 |
| March 14, 2024 | 262.44 |
| March 13, 2024 | 267.54 |
| March 12, 2024 | 266.43 |
| March 11, 2024 | 265.53 |
| March 08, 2024 | 268.45 |
| March 07, 2024 | 269.16 |
| March 06, 2024 | 266.82 |
| March 05, 2024 | 264.24 |
| March 04, 2024 | 268.71 |
| March 01, 2024 | 267.66 |
| February 29, 2024 | 264.06 |
| February 28, 2024 | 262.68 |
| February 27, 2024 | 264.63 |
| February 26, 2024 | 260.53 |
| February 23, 2024 | 257.80 |
| February 22, 2024 | 257.52 |
| February 21, 2024 | 253.02 |
| February 20, 2024 | 255.24 |
| February 16, 2024 | 259.24 |
| February 15, 2024 | 263.62 |
| February 14, 2024 | 257.81 |
| February 13, 2024 | 250.84 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
134.21
Minimum
Mar 18 2020
336.61
Maximum
Feb 09 2021
239.34
Average
228.99
Median
Sep 01 2020