iShares Russell 2000 Growth ETF (IWO)

215.35 -6.84  -3.08% NYSE Arca Feb 24, 20:00 Delayed 2m USD

iShares Russell 2000 Growth ETF Net Asset Value:

215.53 for Feb. 24, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Net Asset Value Chart

Export Data
Save Image
Print Image

Historical Net Asset Value Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 24, 2020 215.53
Feb. 21, 2020 222.37
Feb. 20, 2020 224.95
Feb. 19, 2020 225.24
Feb. 18, 2020 223.70
Feb. 14, 2020 223.82
Feb. 13, 2020 224.29
Feb. 12, 2020 223.64
Feb. 11, 2020 221.98
Feb. 10, 2020 220.91
Feb. 7, 2020 218.69
Feb. 6, 2020 221.37
Feb. 5, 2020 221.17
Feb. 4, 2020 218.59
Feb. 3, 2020 214.66
Jan. 31, 2020 211.98
Jan. 30, 2020 216.42
Jan. 29, 2020 216.93
Jan. 28, 2020 217.88
Jan. 27, 2020 215.47
Jan. 24, 2020 217.50
Jan. 23, 2020 220.36
Jan. 22, 2020 220.49
Jan. 21, 2020 220.35
Jan. 17, 2020 221.80
   
Jan. 16, 2020 222.52
Jan. 15, 2020 219.38
Jan. 14, 2020 218.06
Jan. 13, 2020 216.85
Jan. 10, 2020 215.37
Jan. 9, 2020 215.99
Jan. 8, 2020 215.22
Jan. 7, 2020 213.88
Jan. 6, 2020 214.16
Jan. 3, 2020 213.53
Jan. 2, 2020 214.50
Dec. 31, 2019 214.35
Dec. 30, 2019 213.84
Dec. 27, 2019 214.79
Dec. 26, 2019 216.06
Dec. 24, 2019 216.23
Dec. 23, 2019 215.58
Dec. 20, 2019 214.77
Dec. 19, 2019 213.72
Dec. 18, 2019 212.88
Dec. 17, 2019 212.49
Dec. 16, 2019 212.01
Dec. 13, 2019 210.94
Dec. 12, 2019 211.51
Dec. 11, 2019 210.24

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Net Asset Value Range, Past 5 Years

Minimum 113.16 Feb 11 2016
Maximum 225.24 Feb 19 2020
Average 172.24

News

Stifel sees small caps rising through year end
SA Breaking News 08/27 14:37 ET
Small caps fail to keep up
SA Breaking News 11/10 14:06 ET
Russell 2000 erases year's gains
SA Breaking News 08/17 16:03 ET
Speculators take aim at small caps
SA Breaking News 03/27 15:48 ET
Biotech bomb hits small cap index
SA Breaking News 09/27 08:59 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.