iShares Russell 2000 Growth ETF (IWO)
260.39
+0.21
(+0.08%)
USD |
NYSEARCA |
Jun 25, 16:00
260.39
0.00 (0.00%)
After-Hours: 18:38
IWO Net Asset Value: 260.28 for June 24, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 24, 2024 | 260.28 |
| June 21, 2024 | 260.37 |
| June 20, 2024 | 259.35 |
| June 18, 2024 | 260.92 |
| June 17, 2024 | 260.27 |
| June 14, 2024 | 258.27 |
| June 13, 2024 | 262.31 |
| June 12, 2024 | 264.08 |
| June 11, 2024 | 259.88 |
| June 10, 2024 | 260.78 |
| June 07, 2024 | 259.31 |
| June 06, 2024 | 262.26 |
| June 05, 2024 | 264.56 |
| June 04, 2024 | 259.52 |
| June 03, 2024 | 262.42 |
| May 31, 2024 | 263.52 |
| May 30, 2024 | 262.77 |
| May 29, 2024 | 260.98 |
| May 28, 2024 | 264.64 |
| May 24, 2024 | 264.44 |
| May 23, 2024 | 261.05 |
| May 22, 2024 | 264.81 |
| May 21, 2024 | 266.62 |
| May 20, 2024 | 267.47 |
| May 17, 2024 | 265.09 |
| Date | Value |
|---|---|
| May 16, 2024 | 265.52 |
| May 15, 2024 | 267.86 |
| May 14, 2024 | 263.59 |
| May 13, 2024 | 260.38 |
| May 10, 2024 | 259.97 |
| May 09, 2024 | 261.84 |
| May 08, 2024 | 260.05 |
| May 07, 2024 | 262.01 |
| May 06, 2024 | 260.89 |
| May 03, 2024 | 256.83 |
| May 02, 2024 | 254.32 |
| May 01, 2024 | 249.93 |
| April 30, 2024 | 250.17 |
| April 29, 2024 | 255.59 |
| April 26, 2024 | 253.45 |
| April 25, 2024 | 249.83 |
| April 24, 2024 | 251.34 |
| April 23, 2024 | 252.47 |
| April 22, 2024 | 247.71 |
| April 19, 2024 | 245.06 |
| April 18, 2024 | 246.89 |
| April 17, 2024 | 248.19 |
| April 16, 2024 | 251.22 |
| April 15, 2024 | 251.17 |
| April 12, 2024 | 255.22 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
134.21
Minimum
Mar 18 2020
336.61
Maximum
Feb 09 2021
241.45
Average
233.14
Median