iShares Russell 2000 Growth ETF (IWO)
376.91
-2.00
(-0.53%)
USD |
NYSEARCA |
Aug 31, 16:00
376.91
0.00 (0.00%)
After-Hours: 20:00
IWO Net Asset Value : 378.85 for Aug. 28, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 28, 2026 | 378.85 |
| August 27, 2026 | 386.91 |
| August 26, 2026 | 385.13 |
| August 25, 2026 | 385.52 |
| August 24, 2026 | 383.08 |
| August 21, 2026 | 387.34 |
| August 20, 2026 | 382.61 |
| August 19, 2026 | 390.03 |
| August 18, 2026 | 388.09 |
| August 17, 2026 | 394.69 |
| August 14, 2026 | 395.51 |
| August 13, 2026 | 392.45 |
| August 12, 2026 | 392.36 |
| August 11, 2026 | 389.14 |
| August 10, 2026 | 387.99 |
| August 07, 2026 | 390.00 |
| August 06, 2026 | 384.52 |
| August 05, 2026 | 386.63 |
| August 04, 2026 | 388.27 |
| August 03, 2026 | 378.52 |
| July 31, 2026 | 371.00 |
| July 30, 2026 | 373.52 |
| July 29, 2026 | 363.87 |
| July 28, 2026 | 371.86 |
| July 27, 2026 | 373.54 |
| Date | Value |
|---|---|
| July 24, 2026 | 370.22 |
| July 23, 2026 | 374.07 |
| July 22, 2026 | 376.46 |
| July 21, 2026 | 381.65 |
| July 20, 2026 | 374.09 |
| July 17, 2026 | 376.69 |
| July 16, 2026 | 377.02 |
| July 15, 2026 | 382.33 |
| July 14, 2026 | 381.76 |
| July 13, 2026 | 378.88 |
| July 10, 2026 | 384.63 |
| July 09, 2026 | 389.02 |
| July 08, 2026 | 382.94 |
| July 07, 2026 | 385.46 |
| July 06, 2026 | 389.83 |
| July 02, 2026 | 386.95 |
| July 01, 2026 | 390.75 |
| June 30, 2026 | 394.01 |
| June 29, 2026 | 390.24 |
| June 26, 2026 | 388.95 |
| June 25, 2026 | 391.47 |
| June 24, 2026 | 388.99 |
| June 23, 2026 | 387.70 |
| June 22, 2026 | 393.95 |
| June 18, 2026 | 389.49 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median