Franklin US Large Cap Mltfctr Idx ETF (FLQL)
55.45
-0.15
(-0.27%)
USD |
BATS |
Jun 26, 12:46
FLQL 1 Year Total Returns (Daily): 29.46% for June 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 25, 2024 | 29.46% |
| June 24, 2024 | 28.74% |
| June 21, 2024 | 28.79% |
| June 20, 2024 | 28.41% |
| June 18, 2024 | 28.34% |
| June 17, 2024 | 27.97% |
| June 14, 2024 | 28.02% |
| June 13, 2024 | 27.66% |
| June 12, 2024 | 28.01% |
| June 11, 2024 | 28.20% |
| June 10, 2024 | 27.61% |
| June 07, 2024 | 28.05% |
| June 06, 2024 | 28.01% |
| June 05, 2024 | 28.12% |
| June 04, 2024 | 26.19% |
| June 03, 2024 | 26.14% |
| May 31, 2024 | 28.81% |
| May 30, 2024 | 27.26% |
| May 29, 2024 | 27.94% |
| May 28, 2024 | 29.02% |
| May 24, 2024 | 31.90% |
| May 23, 2024 | 30.16% |
| May 22, 2024 | 29.49% |
| May 21, 2024 | 29.55% |
| May 20, 2024 | 29.31% |
| Date | Value |
|---|---|
| May 17, 2024 | 30.14% |
| May 16, 2024 | 31.20% |
| May 15, 2024 | 31.15% |
| May 14, 2024 | 29.52% |
| May 13, 2024 | 28.82% |
| May 10, 2024 | 28.75% |
| May 09, 2024 | 28.82% |
| May 08, 2024 | 27.61% |
| May 07, 2024 | 27.91% |
| May 06, 2024 | 27.62% |
| May 03, 2024 | 27.49% |
| May 02, 2024 | 24.91% |
| May 01, 2024 | 22.16% |
| April 30, 2024 | 22.94% |
| April 29, 2024 | 25.11% |
| April 26, 2024 | 27.58% |
| April 25, 2024 | 25.79% |
| April 24, 2024 | 24.94% |
| April 23, 2024 | 24.87% |
| April 22, 2024 | 23.23% |
| April 19, 2024 | 21.70% |
| April 18, 2024 | 22.59% |
| April 17, 2024 | 23.31% |
| April 16, 2024 | 24.48% |
| April 15, 2024 | 24.56% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-21.43%
Minimum
Mar 23 2020
67.81%
Maximum
Mar 23 2021
12.71%
Average
11.91%
Median
1 Year Total Returns (Daily) Benchmarks
| SPDR® Portfolio S&P 500® ETF | 27.62% |
| iShares U.S. Equity Factor ETF | 30.14% |
| SPDR® S&P 500 Fossil Fuel Rsrv Free ETF | 27.82% |
| Fidelity Quality Factor ETF | 26.42% |
| iShares ESG Aware MSCI USA ETF | 27.06% |