iShares IVV Premium Income+ ETF (IVVW)
44.84
+0.27
(+0.61%)
USD |
BATS |
Oct 26, 16:00
44.84
0.00 (0.00%)
After-Hours: 20:00
IVVW Total Return Price : 44.84 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 44.57 |
| October 22, 2026 | 44.77 |
| October 21, 2026 | 45.19 |
| October 20, 2026 | 44.95 |
| October 19, 2026 | 44.88 |
| October 16, 2026 | 44.70 |
| October 15, 2026 | 44.98 |
| October 14, 2026 | 44.99 |
| October 13, 2026 | 45.04 |
| October 12, 2026 | 45.03 |
| October 09, 2026 | 45.03 |
| October 08, 2026 | 44.98 |
| October 07, 2026 | 44.97 |
| October 06, 2026 | 44.98 |
| October 05, 2026 | 44.89 |
| October 02, 2026 | 44.75 |
| October 01, 2026 | 44.67 |
| September 30, 2026 | 44.52 |
| September 29, 2026 | 44.54 |
| September 28, 2026 | 44.65 |
| September 25, 2026 | 44.70 |
| September 24, 2026 | 44.63 |
| September 23, 2026 | 44.59 |
| September 22, 2026 | 44.68 |
| September 21, 2026 | 44.61 |
| Date | Value |
|---|---|
| September 18, 2026 | 44.43 |
| September 17, 2026 | 44.27 |
| September 16, 2026 | 43.90 |
| September 15, 2026 | 44.02 |
| September 14, 2026 | 44.19 |
| September 11, 2026 | 44.50 |
| September 10, 2026 | 44.12 |
| September 09, 2026 | 44.34 |
| September 08, 2026 | 44.50 |
| September 04, 2026 | 44.67 |
| September 03, 2026 | 44.84 |
| September 02, 2026 | 44.39 |
| September 01, 2026 | 44.16 |
| August 31, 2026 | 44.40 |
| August 28, 2026 | 44.48 |
| August 27, 2026 | 44.49 |
| August 26, 2026 | 44.33 |
| August 25, 2026 | 44.31 |
| August 24, 2026 | 44.22 |
| August 21, 2026 | 44.22 |
| August 20, 2026 | 44.12 |
| August 19, 2026 | 44.10 |
| August 18, 2026 | 44.05 |
| August 17, 2026 | 44.11 |
| August 14, 2026 | 44.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median