iShares S&P 500 BuyWrite ETF (IVVW)
45.43
-0.10
(-0.22%)
USD |
BATS |
Sep 29, 16:00
45.43
0.00 (0.00%)
After-Hours: 20:00
IVVW Total Return Price : 45.43 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 45.53 |
| September 25, 2026 | 45.59 |
| September 24, 2026 | 45.52 |
| September 23, 2026 | 45.47 |
| September 22, 2026 | 45.57 |
| September 21, 2026 | 45.49 |
| September 18, 2026 | 45.31 |
| September 17, 2026 | 45.15 |
| September 16, 2026 | 44.77 |
| September 15, 2026 | 44.89 |
| September 14, 2026 | 45.07 |
| September 11, 2026 | 45.38 |
| September 10, 2026 | 44.99 |
| September 09, 2026 | 45.22 |
| September 08, 2026 | 45.38 |
| September 04, 2026 | 45.55 |
| September 03, 2026 | 45.73 |
| September 02, 2026 | 45.26 |
| September 01, 2026 | 45.04 |
| August 31, 2026 | 45.28 |
| August 28, 2026 | 45.36 |
| August 27, 2026 | 45.37 |
| August 26, 2026 | 45.21 |
| August 25, 2026 | 45.18 |
| August 24, 2026 | 45.09 |
| Date | Value |
|---|---|
| August 21, 2026 | 45.09 |
| August 20, 2026 | 44.99 |
| August 19, 2026 | 44.97 |
| August 18, 2026 | 44.92 |
| August 17, 2026 | 44.98 |
| August 14, 2026 | 45.05 |
| August 13, 2026 | 44.93 |
| August 12, 2026 | 44.87 |
| August 11, 2026 | 44.91 |
| August 10, 2026 | 44.85 |
| August 07, 2026 | 44.81 |
| August 06, 2026 | 44.73 |
| August 05, 2026 | 44.91 |
| August 04, 2026 | 44.68 |
| August 03, 2026 | 44.49 |
| July 31, 2026 | 44.04 |
| July 30, 2026 | 43.75 |
| July 29, 2026 | 43.09 |
| July 28, 2026 | 43.63 |
| July 27, 2026 | 43.49 |
| July 24, 2026 | 43.53 |
| July 23, 2026 | 43.49 |
| July 22, 2026 | 43.91 |
| July 21, 2026 | 43.92 |
| July 20, 2026 | 43.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median