iShares S&P 500 BuyWrite ETF (IVVW)
45.66
+0.16
(+0.35%)
USD |
BATS |
Aug 27, 16:00
IVVW Total Return Price : 45.66 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 45.66 |
| August 26, 2026 | 45.50 |
| August 25, 2026 | 45.47 |
| August 24, 2026 | 45.38 |
| August 21, 2026 | 45.38 |
| August 20, 2026 | 45.28 |
| August 19, 2026 | 45.26 |
| August 18, 2026 | 45.21 |
| August 17, 2026 | 45.27 |
| August 14, 2026 | 45.34 |
| August 13, 2026 | 45.22 |
| August 12, 2026 | 45.16 |
| August 11, 2026 | 45.20 |
| August 10, 2026 | 45.14 |
| August 07, 2026 | 45.10 |
| August 06, 2026 | 45.01 |
| August 05, 2026 | 45.20 |
| August 04, 2026 | 44.96 |
| August 03, 2026 | 44.77 |
| July 31, 2026 | 44.32 |
| July 30, 2026 | 44.03 |
| July 29, 2026 | 43.37 |
| July 28, 2026 | 43.91 |
| July 27, 2026 | 43.76 |
| July 24, 2026 | 43.81 |
| Date | Value |
|---|---|
| July 23, 2026 | 43.76 |
| July 22, 2026 | 44.19 |
| July 21, 2026 | 44.20 |
| July 20, 2026 | 43.92 |
| July 17, 2026 | 43.87 |
| July 16, 2026 | 44.18 |
| July 15, 2026 | 44.37 |
| July 14, 2026 | 44.24 |
| July 13, 2026 | 44.05 |
| July 10, 2026 | 44.25 |
| July 09, 2026 | 44.14 |
| July 08, 2026 | 43.82 |
| July 07, 2026 | 43.88 |
| July 06, 2026 | 44.04 |
| July 02, 2026 | 43.74 |
| July 01, 2026 | 43.75 |
| June 30, 2026 | 43.74 |
| June 29, 2026 | 43.50 |
| June 26, 2026 | 43.51 |
| June 25, 2026 | 43.05 |
| June 24, 2026 | 43.06 |
| June 23, 2026 | 43.04 |
| June 22, 2026 | 43.58 |
| June 18, 2026 | 43.57 |
| June 17, 2026 | 43.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median