Invesque Inc (IVQ.U.TO)

0.205 0.00 (0.00%) USD  |  TSX  |  May 02, 16:00
More

Invesque Price: 0.205 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.205 0.205 0.205 0.205 0.000
May 01, 2024 0.205 0.205 0.205 0.205 0.000
Apr 30, 2024 0.205 0.205 0.205 0.205 500.00
Apr 29, 2024 0.175 0.175 0.175 0.175 0.000
Apr 26, 2024 0.175 0.175 0.175 0.175 0.000
Apr 25, 2024 0.175 0.175 0.175 0.175 0.000
Apr 24, 2024 0.175 0.175 0.175 0.175 0.000
Apr 23, 2024 0.185 0.185 0.175 0.175 3000.00
Apr 22, 2024 0.215 0.225 0.215 0.225 1000.00
Apr 19, 2024 0.20 0.20 0.20 0.20 0.000
Apr 18, 2024 0.20 0.20 0.20 0.20 0.000
Apr 17, 2024 0.20 0.20 0.20 0.20 2974.00
Apr 16, 2024 0.23 0.23 0.22 0.22 10500.00
Apr 15, 2024 0.22 0.22 0.22 0.22 0.000
Apr 12, 2024 0.22 0.22 0.22 0.22 500.00
Apr 11, 2024 0.22 0.22 0.22 0.22 500.00
Apr 10, 2024 0.23 0.23 0.23 0.23 0.000
Apr 09, 2024 0.23 0.23 0.23 0.23 8700.00
Apr 08, 2024 0.23 0.23 0.23 0.23 0.000
Apr 05, 2024 0.245 0.245 0.23 0.23 3000.00
Apr 04, 2024 0.25 0.27 0.25 0.27 11500.00
Apr 03, 2024 0.25 0.29 0.25 0.25 3000.00
Apr 02, 2024 0.275 0.28 0.255 0.255 22500.00
Apr 01, 2024 0.24 0.28 0.24 0.28 3300.00
Mar 28, 2024 0.26 0.28 0.245 0.28 12700.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.175
Minimum
Jan 19 2024
7.70
Maximum
Jun 21 2019
2.392
Average
1.76
Median
Oct 15 2020

Price Benchmarks

Allied Properties Real Estate Investment Trust 17.03
Riocan Real Estate Investment Trust 17.78
Morguard Corp 110.05
BTB Real Estate Investment Trust 3.18
Primaris REIT 13.58

Price Related Metrics

PS Ratio 0.0637
PEG Ratio -0.0012
Price to Book Value 0.1883
Price to Free Cash Flow 56.62
Earnings Yield -853.7%
Market Cap 11.52M
PEGY Ratio -0.0012
Operating PE Ratio 0.4429