Invesque Inc (IVQ.U.TO)

0.08 0.00 (0.00%) USD  |  TSX  |  Nov 22, 10:25
More

Invesque Price: 0.08 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.08 0.08 0.08 0.08 19000.00
Nov 20, 2024 0.08 0.08 0.08 0.08 20500.00
Nov 19, 2024 0.075 0.08 0.075 0.08 9100.00
Nov 18, 2024 0.075 0.075 0.075 0.075 0.000
Nov 15, 2024 0.075 0.075 0.075 0.075 1000.00
Nov 14, 2024 0.075 0.075 0.075 0.075 3000.00
Nov 13, 2024 0.075 0.075 0.075 0.075 2000.00
Nov 12, 2024 0.075 0.075 0.075 0.075 2000.00
Nov 11, 2024 0.075 0.075 0.075 0.075 0.000
Nov 08, 2024 0.075 0.075 0.075 0.075 0.000
Nov 07, 2024 0.08 0.08 0.075 0.075 46500.00
Nov 06, 2024 0.08 0.08 0.08 0.08 0.000
Nov 05, 2024 0.08 0.08 0.08 0.08 0.000
Nov 04, 2024 0.08 0.08 0.08 0.08 0.000
Nov 01, 2024 0.095 0.095 0.08 0.08 34500.00
Oct 31, 2024 0.09 0.09 0.055 0.08 93250.00
Oct 30, 2024 0.09 0.09 0.09 0.09 0.000
Oct 29, 2024 0.095 0.10 0.09 0.09 232507.0
Oct 28, 2024 0.095 0.095 0.095 0.095 5000.00
Oct 25, 2024 0.095 0.095 0.095 0.095 0.000
Oct 24, 2024 0.095 0.095 0.095 0.095 0.000
Oct 23, 2024 0.095 0.095 0.095 0.095 0.000
Oct 22, 2024 0.095 0.095 0.095 0.095 0.000
Oct 21, 2024 0.095 0.095 0.095 0.095 0.000
Oct 18, 2024 0.095 0.095 0.095 0.095 600.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.075
Minimum
Nov 07 2024
7.05
Maximum
Feb 21 2020
1.631
Average
1.30
Median
Apr 05 2022

Price Benchmarks

Allied Properties Real Estate Investment Trust 18.08
Riocan Real Estate Investment Trust 19.12
Morguard Corp 117.33
BTB Real Estate Investment Trust 3.63
Primaris REIT 15.99

Price Related Metrics

PS Ratio 0.0258
Price to Book Value 0.1526
Earnings Yield -1.49K%
Market Cap 4.498M
Operating PE Ratio 0.1357