Invesque Inc (IVQ.U.TO)

0.075 0.00 (0.00%) USD  |  TSX  |  Nov 07, 16:00
More

Invesque Price: 0.075 for Nov. 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Nov 07, 2024 0.08 0.08 0.075 0.075 46500.00
Nov 06, 2024 0.08 0.08 0.08 0.08 0.000
Nov 05, 2024 0.08 0.08 0.08 0.08 0.000
Nov 04, 2024 0.08 0.08 0.08 0.08 0.000
Nov 01, 2024 0.095 0.095 0.08 0.08 34500.00
Oct 31, 2024 0.09 0.09 0.055 0.08 93250.00
Oct 30, 2024 0.09 0.09 0.09 0.09 0.000
Oct 29, 2024 0.095 0.10 0.09 0.09 232507.0
Oct 28, 2024 0.095 0.095 0.095 0.095 5000.00
Oct 25, 2024 0.095 0.095 0.095 0.095 0.000
Oct 24, 2024 0.095 0.095 0.095 0.095 0.000
Oct 23, 2024 0.095 0.095 0.095 0.095 0.000
Oct 22, 2024 0.095 0.095 0.095 0.095 0.000
Oct 21, 2024 0.095 0.095 0.095 0.095 0.000
Oct 18, 2024 0.095 0.095 0.095 0.095 600.00
Oct 17, 2024 0.11 0.11 0.11 0.11 24000.00
Oct 16, 2024 0.10 0.10 0.10 0.10 104000.0
Oct 15, 2024 0.11 0.11 0.10 0.10 13170.00
Oct 11, 2024 0.12 0.12 0.12 0.12 0.000
Oct 10, 2024 0.12 0.12 0.12 0.12 2000.00
Oct 09, 2024 0.115 0.115 0.115 0.115 0.000
Oct 08, 2024 0.115 0.115 0.115 0.115 0.000
Oct 07, 2024 0.115 0.115 0.115 0.115 0.000
Oct 04, 2024 0.115 0.115 0.115 0.115 0.000
Oct 03, 2024 0.115 0.115 0.115 0.115 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.075
Minimum
Nov 07 2024
7.05
Maximum
Feb 21 2020
1.687
Average
1.31
Median
Apr 18 2022

Price Benchmarks

Allied Properties Real Estate Investment Trust 18.79
Riocan Real Estate Investment Trust 19.18
Morguard Corp 120.88
BTB Real Estate Investment Trust 3.64
Primaris REIT 16.00

Price Related Metrics

PS Ratio 0.025
Price to Book Value 0.1156
Earnings Yield -1.40K%
Market Cap 4.217M
Operating PE Ratio 0.1348