Invesque, Inc. (IVQ.U.TO)

0.095 0.00 (0.00%) USD  |  TSX  |  Oct 16, 16:00
More

Invesque Price : 0.095 for Oct. 16, 2026

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.
Date Open High Low Close Volume
Oct 16, 2026 0.095 0.095 0.095 0.095 0.000
Oct 15, 2026 0.095 0.095 0.095 0.095 100.00
Oct 14, 2026 0.095 0.095 0.095 0.095 22000.00
Oct 13, 2026 0.095 0.095 0.095 0.095 30000.00
Oct 09, 2026 0.095 0.095 0.095 0.095 0.000
Oct 08, 2026 0.095 0.095 0.095 0.095 0.000
Oct 07, 2026 0.095 0.095 0.095 0.095 0.000
Oct 06, 2026 0.095 0.095 0.095 0.095 1000.00
Oct 05, 2026 0.095 0.095 0.09 0.09 411000.0
Oct 02, 2026 0.095 0.095 0.095 0.095 201761.0
Oct 01, 2026 0.09 0.09 0.09 0.09 23250.00
Sep 30, 2026 0.06 0.06 0.06 0.06 134001.0
Sep 29, 2026 0.06 0.06 0.06 0.06 0.000
Sep 28, 2026 0.07 0.07 0.06 0.06 94000.00
Sep 25, 2026 0.07 0.07 0.07 0.07 64000.00
Sep 24, 2026 0.075 0.075 0.075 0.075 0.000
Sep 23, 2026 0.075 0.075 0.075 0.075 0.000
Sep 22, 2026 0.075 0.075 0.075 0.075 3000.00
Sep 21, 2026 0.075 0.075 0.075 0.075 0.000
Sep 18, 2026 0.075 0.075 0.075 0.075 0.000
Sep 17, 2026 0.075 0.075 0.075 0.075 0.000
Sep 16, 2026 0.075 0.075 0.075 0.075 0.000
Sep 15, 2026 0.075 0.075 0.075 0.075 0.000
Sep 14, 2026 0.065 0.075 0.065 0.075 3000.00
Sep 11, 2026 0.07 0.07 0.07 0.07 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
The Becker Milk Co. Ltd. 13.10
Gulf & Pacific Equities Corp. 0.56
Comet Industries Ltd. 5.00
Flagship Communities Real Estate Investment Trust 21.31
Kadestone Capital Corp. 0.20

Price Related Metrics

Market Cap 86.84M