Tupperware Brands Corp (TUP)

6.49 +1.53  +30.85% NYSE Jun 5, 20:00 Delayed 2m USD

Tupperware Brands Total Return Price:

6.49 for June 5, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 5, 2020 6.49
June 4, 2020 4.96
June 3, 2020 3.87
June 2, 2020 3.73
June 1, 2020 3.26
May 29, 2020 3.23
May 28, 2020 3.34
May 27, 2020 3.79
May 26, 2020 3.84
May 22, 2020 3.03
May 21, 2020 3.02
May 20, 2020 2.91
May 19, 2020 2.73
May 18, 2020 2.79
May 15, 2020 2.57
May 14, 2020 2.63
May 13, 2020 2.58
May 12, 2020 2.74
May 11, 2020 2.83
May 8, 2020 2.90
May 7, 2020 2.68
May 6, 2020 2.70
May 5, 2020 2.90
May 4, 2020 2.96
May 1, 2020 2.82
   
April 30, 2020 3.22
April 29, 2020 2.89
April 28, 2020 2.58
April 27, 2020 2.12
April 24, 2020 2.05
April 23, 2020 2.11
April 22, 2020 1.95
April 21, 2020 2.00
April 20, 2020 1.96
April 17, 2020 2.08
April 16, 2020 2.02
April 15, 2020 2.37
April 14, 2020 2.52
April 13, 2020 2.39
April 9, 2020 2.30
April 8, 2020 1.49
April 7, 2020 1.37
April 6, 2020 1.41
April 3, 2020 1.40
April 2, 2020 1.44
April 1, 2020 1.42
March 31, 2020 1.62
March 30, 2020 1.60
March 27, 2020 1.76
March 26, 2020 1.91

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and expenses, but not sales charges. The specific process used for each is outlined below:

Read full definition.

Total Return Price Benchmarks

Benchmarks
AptarGroup Inc 113.40
UFP Technologies Inc 46.95
Radva Corp 0.1303

Total Return Price Range, Past 5 Years

Minimum 1.25 Mar 16 2020
Maximum 63.76 Apr 25 2017
Average 37.78
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.