Invictus Energy (IVCTF) Price: 0.042

Invictus Energy Ltd. (IVCTF)

0.042 0.00 (0.00%) USD | OTCM | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.042	0.042	0.042	0.042	0.000
Oct 08, 2026	0.0411	0.042	0.0411	0.042	5789.00
Oct 07, 2026	0.0389	0.0416	0.0389	0.04	36400.00
Oct 06, 2026	0.0394	0.0394	0.0394	0.0394	1350.00
Oct 05, 2026	0.0391	0.0396	0.0391	0.0396	43000.00
Oct 02, 2026	0.0368	0.04	0.0368	0.04	27250.00
Oct 01, 2026	0.0394	0.04	0.0394	0.04	83990.00
Sep 30, 2026	0.044	0.044	0.044	0.044	0.000
Sep 29, 2026	0.0437	0.044	0.0435	0.044	107722.0
Sep 28, 2026	0.0437	0.0437	0.0437	0.0437	3000.00
Sep 25, 2026	0.0438	0.0438	0.0438	0.0438	0.000
Sep 24, 2026	0.0438	0.0438	0.0438	0.0438	0.000
Sep 23, 2026	0.0438	0.0438	0.0438	0.0438	2300.00
Sep 22, 2026	0.0433	0.0433	0.0433	0.0433	0.000
Sep 21, 2026	0.041	0.0433	0.041	0.0433	202400.0
Sep 18, 2026	0.041	0.042	0.041	0.042	107056.0
Sep 17, 2026	0.0368	0.0401	0.0368	0.0401	18980.00
Sep 16, 2026	0.0473	0.0473	0.0346	0.0386	301454.0
Sep 15, 2026	0.0334	0.0386	0.0334	0.0382	310284.0
Sep 14, 2026	0.0385	0.0385	0.0318	0.032	106000.0
Sep 11, 2026	0.0382	0.0384	0.0328	0.0340	108000.0
Sep 10, 2026	0.0397	0.0397	0.0346	0.0364	270818.0
Sep 09, 2026	0.0355	0.041	0.0355	0.041	56201.00
Sep 08, 2026	0.0382	0.04	0.035	0.0382	270952.0
Sep 04, 2026	0.0375	0.0398	0.0347	0.0382	654601.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks