Blue Energy (BUENF) Price: 0.0033

Blue Energy Ltd. (BUENF)

0.0033 0.00 (0.00%) USD | OTCM | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.0034	0.0042	0.0033	0.0033	1.080M
Oct 08, 2026	0.0031	0.0038	0.0031	0.0034	101450.0
Oct 07, 2026	0.0039	0.0039	0.0032	0.0032	210000.0
Oct 06, 2026	0.0032	0.0032	0.0032	0.0032	40000.00
Oct 05, 2026	0.0034	0.0034	0.0032	0.0032	115000.0
Oct 02, 2026	0.0036	0.0039	0.0033	0.0034	1.525M
Oct 01, 2026	0.0039	0.0039	0.0038	0.0039	90000.00
Sep 30, 2026	0.0039	0.0039	0.0039	0.0039	71.00
Sep 29, 2026	0.0034	0.0039	0.0034	0.0039	243588.0
Sep 28, 2026	0.0039	0.0039	0.0035	0.0039	1.072M
Sep 25, 2026	0.0034	0.0035	0.0034	0.0035	62500.00
Sep 24, 2026	0.0037	0.0037	0.0034	0.0034	90000.00
Sep 23, 2026	0.003	0.0035	0.003	0.0035	210307.0
Sep 22, 2026	0.0039	0.0039	0.0034	0.0036	357923.0
Sep 21, 2026	0.0033	0.0039	0.0033	0.0039	658674.0
Sep 18, 2026	0.0038	0.0038	0.0029	0.0029	1.554M
Sep 17, 2026	0.0033	0.0033	0.0033	0.0033	10000.00
Sep 16, 2026	0.0039	0.0039	0.0032	0.0036	502266.0
Sep 15, 2026	0.0029	0.0036	0.0029	0.0036	152000.0
Sep 14, 2026	0.0035	0.0035	0.0035	0.0035	2000.00
Sep 11, 2026	0.0035	0.0036	0.0027	0.0036	785000.0
Sep 10, 2026	0.0021	0.003	0.0021	0.003	14549.00
Sep 09, 2026	0.0027	0.003	0.0027	0.003	205955.0
Sep 08, 2026	0.0033	0.0035	0.0028	0.0035	1.558M
Sep 04, 2026	0.0051	0.0051	0.0027	0.0027	112822.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks