iShares Core S&P 500 UCITS ETF USD (Dist) (IUSA.S)
76.98
+0.47
(+0.61%)
USD |
SWX |
Oct 27, 16:00
IUSA.S Price : 76.98 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 76.40 | 76.98 | 76.40 | 76.98 | 2511.00 |
| Oct 26, 2026 | 76.00 | 76.66 | 76.00 | 76.51 | 8164.00 |
| Oct 23, 2026 | 76.33 | 76.34 | 75.88 | 76.24 | 6219.00 |
| Oct 22, 2026 | 76.68 | 76.68 | 76.18 | 76.28 | 30590.00 |
| Oct 21, 2026 | 76.93 | 77.08 | 76.81 | 77.08 | 35175.00 |
| Oct 20, 2026 | 76.72 | 77.11 | 76.49 | 77.11 | 94.00 |
| Oct 19, 2026 | 76.86 | 76.95 | 76.65 | 76.95 | 4049.00 |
| Oct 16, 2026 | 77.20 | 77.33 | 77.20 | 77.33 | 2569.00 |
| Oct 15, 2026 | 76.56 | 77.05 | 76.56 | 77.02 | 5697.00 |
| Oct 14, 2026 | 77.86 | 77.94 | 77.57 | 77.57 | 1978.00 |
| Oct 13, 2026 | 77.73 | 77.78 | 77.66 | 77.66 | 4206.00 |
| Oct 12, 2026 | 77.96 | 78.02 | 77.71 | 77.71 | 9299.00 |
| Oct 09, 2026 | 77.58 | 77.69 | 77.51 | 77.62 | 39137.00 |
| Oct 08, 2026 | 77.44 | 77.50 | 77.25 | 77.43 | 18495.00 |
| Oct 07, 2026 | 77.89 | 77.89 | 77.43 | 77.44 | 3964.00 |
| Oct 06, 2026 | 77.54 | 77.85 | 77.54 | 77.85 | 981.00 |
| Oct 05, 2026 | 76.81 | 77.24 | 76.78 | 77.24 | 2695.00 |
| Oct 02, 2026 | 76.57 | 77.11 | 76.56 | 76.88 | 7032.00 |
| Oct 01, 2026 | 76.60 | 76.60 | 75.90 | 75.93 | 10254.00 |
| Sep 30, 2026 | 76.48 | 76.80 | 76.30 | 76.80 | 15816.00 |
| Sep 29, 2026 | 76.47 | 76.72 | 76.33 | 76.33 | 6653.00 |
| Sep 28, 2026 | 76.79 | 76.82 | 76.36 | 76.46 | 10465.00 |
| Sep 25, 2026 | 76.79 | 76.99 | 76.75 | 76.88 | 6150.00 |
| Sep 24, 2026 | 76.39 | 76.55 | 76.18 | 76.55 | 33120.00 |
| Sep 23, 2026 | 77.37 | 77.38 | 76.87 | 76.89 | 18084.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median