ITOCHU Corp. (ITOCF)
14.50
-0.69
(-4.53%)
USD |
OTCM |
Sep 15, 16:00
ITOCHU Price : 14.50 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 14.88 | 15.25 | 14.30 | 14.50 | 7334.00 |
| Sep 14, 2026 | 15.17 | 15.20 | 14.11 | 15.19 | 3090.00 |
| Sep 11, 2026 | 15.18 | 15.18 | 14.02 | 14.02 | 4139.00 |
| Sep 10, 2026 | 14.88 | 15.20 | 14.07 | 14.47 | 17233.00 |
| Sep 09, 2026 | 14.99 | 14.99 | 14.21 | 14.88 | 1824.00 |
| Sep 08, 2026 | 14.86 | 15.04 | 13.75 | 13.75 | 14208.00 |
| Sep 04, 2026 | 13.53 | 14.83 | 13.50 | 14.02 | 2498.00 |
| Sep 03, 2026 | 14.00 | 14.77 | 14.00 | 14.36 | 11528.00 |
| Sep 02, 2026 | 13.45 | 13.62 | 13.12 | 13.62 | 7080.00 |
| Sep 01, 2026 | 13.36 | 13.36 | 13.07 | 13.07 | 11568.00 |
| Aug 31, 2026 | 13.09 | 13.36 | 13.09 | 13.09 | 3108.00 |
| Aug 28, 2026 | 13.40 | 13.40 | 13.09 | 13.09 | 3413.00 |
| Aug 27, 2026 | 12.85 | 13.30 | 12.85 | 12.85 | 1926.00 |
| Aug 26, 2026 | 12.45 | 13.38 | 12.45 | 12.62 | 6616.00 |
| Aug 25, 2026 | 13.30 | 13.30 | 12.59 | 12.59 | 1301.00 |
| Aug 24, 2026 | 12.60 | 13.36 | 12.54 | 12.54 | 6658.00 |
| Aug 21, 2026 | 12.50 | 12.89 | 12.30 | 12.46 | 3619.00 |
| Aug 20, 2026 | 13.18 | 13.18 | 12.65 | 12.69 | 4439.00 |
| Aug 19, 2026 | 12.50 | 12.60 | 12.01 | 12.23 | 9796.00 |
| Aug 18, 2026 | 12.50 | 13.15 | 12.00 | 12.00 | 7629.00 |
| Aug 17, 2026 | 13.15 | 13.15 | 12.12 | 12.86 | 4091.00 |
| Aug 14, 2026 | 13.37 | 13.37 | 12.60 | 12.60 | 52537.00 |
| Aug 13, 2026 | 12.29 | 13.34 | 12.06 | 12.29 | 9469.00 |
| Aug 12, 2026 | 13.63 | 13.63 | 12.72 | 13.40 | 1621.00 |
| Aug 11, 2026 | 12.39 | 13.54 | 12.39 | 12.39 | 6524.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Marubeni Corp. | 31.56 |
| Sumitomo Corp. | 11.46 |
| Sojitz Corp. | 40.00 |
| Yamazen Corp. | 9.314 |
| Japan Pulp & Paper Co., Ltd. | 4.64 |
Price Related Metrics
| PE Ratio | 17.26 |
| PS Ratio | 1.036 |
| Price to Book Value | 2.434 |
| Price to Free Cash Flow | 23.07 |
| Earnings Yield | 5.79% |
| Market Cap | 101.40B |
| Operating PE Ratio | 21.30 |
| Normalized PE Ratio | 17.26 |