ITOCHU Corp (ITOCF)
48.31
-0.30
(-0.62%)
USD |
OTCM |
May 06, 14:24
ITOCHU Price: 48.31 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 46.65 | 49.03 | 46.49 | 48.61 | 4728.00 |
May 02, 2024 | 48.68 | 48.68 | 46.76 | 46.76 | 2068.00 |
May 01, 2024 | 45.64 | 45.64 | 45.64 | 45.64 | 627.00 |
Apr 30, 2024 | 43.82 | 44.72 | 43.82 | 44.70 | 867.00 |
Apr 29, 2024 | 44.67 | 44.96 | 44.60 | 44.66 | 2679.00 |
Apr 26, 2024 | 43.33 | 44.64 | 43.33 | 44.46 | 1796.00 |
Apr 25, 2024 | 43.86 | 44.25 | 43.74 | 43.96 | 1495.00 |
Apr 24, 2024 | 43.00 | 44.46 | 43.00 | 44.05 | 2025.00 |
Apr 23, 2024 | 44.36 | 44.36 | 42.31 | 43.20 | 43248.00 |
Apr 22, 2024 | 41.83 | 43.31 | 41.69 | 42.69 | 5255.00 |
Apr 19, 2024 | 41.51 | 42.66 | 41.51 | 41.51 | 1789.00 |
Apr 18, 2024 | 41.70 | 43.52 | 41.70 | 43.49 | 20704.00 |
Apr 17, 2024 | 44.72 | 44.72 | 42.47 | 42.60 | 1265.00 |
Apr 16, 2024 | 43.75 | 44.61 | 42.20 | 42.36 | 2642.00 |
Apr 15, 2024 | 44.98 | 45.14 | 43.54 | 44.06 | 5326.00 |
Apr 12, 2024 | 45.46 | 45.46 | 43.54 | 43.70 | 5389.00 |
Apr 11, 2024 | 45.45 | 45.45 | 43.54 | 43.83 | 4804.00 |
Apr 10, 2024 | 43.79 | 44.03 | 43.73 | 43.73 | 1537.00 |
Apr 09, 2024 | 44.45 | 45.51 | 44.41 | 44.51 | 2873.00 |
Apr 08, 2024 | 45.26 | 45.42 | 43.61 | 45.00 | 1623.00 |
Apr 05, 2024 | 45.07 | 45.42 | 44.80 | 45.42 | 2418.00 |
Apr 04, 2024 | 45.30 | 45.55 | 44.24 | 44.24 | 1745.00 |
Apr 03, 2024 | 46.04 | 46.04 | 42.19 | 45.30 | 6457.00 |
Apr 02, 2024 | 42.00 | 43.00 | 41.54 | 42.39 | 5400.00 |
Apr 01, 2024 | 42.61 | 43.37 | 42.00 | 42.82 | 5446.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.59
Minimum
May 10 2019
48.61
Maximum
May 03 2024
29.48
Average
29.64
Median
Jul 21 2021
Price Benchmarks
Marubeni Corp | 193.20 |
Sumitomo Corp | 28.40 |
Mitsui & Co Ltd | 1011.75 |
Mitsubishi Corp | 23.42 |
Price Related Metrics
PE Ratio | 13.55 |
PS Ratio | 0.7113 |
Price to Book Value | 1.922 |
Price to Free Cash Flow | 13.48 |
Earnings Yield | 7.38% |
Market Cap | 69.65B |
Operating PE Ratio | 14.67 |
Normalized PE Ratio | 13.79 |