ITOCHU Corp. (ITOCF)
12.54
+0.08
(+0.66%)
USD |
OTCM |
Aug 24, 16:00
ITOCHU Price : 12.54 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 12.60 | 13.36 | 12.54 | 12.54 | 6658.00 |
| Aug 21, 2026 | 12.50 | 12.89 | 12.30 | 12.46 | 3619.00 |
| Aug 20, 2026 | 13.18 | 13.18 | 12.65 | 12.69 | 4439.00 |
| Aug 19, 2026 | 12.50 | 12.60 | 12.01 | 12.23 | 9796.00 |
| Aug 18, 2026 | 12.50 | 13.15 | 12.00 | 12.00 | 7629.00 |
| Aug 17, 2026 | 13.15 | 13.15 | 12.12 | 12.86 | 4091.00 |
| Aug 14, 2026 | 13.37 | 13.37 | 12.60 | 12.60 | 52537.00 |
| Aug 13, 2026 | 12.29 | 13.34 | 12.06 | 12.29 | 9469.00 |
| Aug 12, 2026 | 13.63 | 13.63 | 12.72 | 13.40 | 1621.00 |
| Aug 11, 2026 | 12.39 | 13.54 | 12.39 | 12.39 | 6524.00 |
| Aug 10, 2026 | 13.28 | 13.28 | 12.46 | 12.46 | 3827.00 |
| Aug 07, 2026 | 12.49 | 13.24 | 12.29 | 12.92 | 4643.00 |
| Aug 06, 2026 | 12.70 | 12.70 | 11.86 | 12.65 | 4870.00 |
| Aug 05, 2026 | 11.78 | 12.56 | 11.78 | 12.22 | 6901.00 |
| Aug 04, 2026 | 11.94 | 12.68 | 11.94 | 12.68 | 528889.0 |
| Aug 03, 2026 | 12.50 | 12.79 | 11.93 | 12.13 | 10091.00 |
| Jul 31, 2026 | 12.15 | 12.50 | 11.90 | 11.90 | 3287.00 |
| Jul 30, 2026 | 12.62 | 12.75 | 11.82 | 12.55 | 5433.00 |
| Jul 29, 2026 | 11.82 | 12.62 | 11.82 | 11.82 | 9437.00 |
| Jul 28, 2026 | 12.06 | 12.40 | 12.03 | 12.11 | 3008.00 |
| Jul 27, 2026 | 11.50 | 12.61 | 11.50 | 12.10 | 11166.00 |
| Jul 24, 2026 | 11.55 | 12.03 | 11.55 | 12.03 | 5340.00 |
| Jul 23, 2026 | 11.63 | 12.15 | 11.50 | 11.50 | 11920.00 |
| Jul 22, 2026 | 11.55 | 12.02 | 11.55 | 11.64 | 2194.00 |
| Jul 21, 2026 | 11.98 | 12.15 | 11.98 | 12.08 | 8800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Marubeni Corp. | 31.24 |
| Sumitomo Corp. | 11.14 |
| Sojitz Corp. | 40.00 |
| Yamazen Corp. | 9.314 |
| Japan Pulp & Paper Co., Ltd. | 4.64 |
Price Related Metrics
| PE Ratio | 14.93 |
| PS Ratio | 0.8959 |
| Price to Book Value | 2.105 |
| Price to Free Cash Flow | 19.95 |
| Earnings Yield | 6.70% |
| Market Cap | 87.69B |
| Operating PE Ratio | 18.42 |
| Normalized PE Ratio | 14.93 |