iTonic Holdings Ltd. (ITOC)
0.268
-0.02
(-5.80%)
USD |
NASDAQ |
Sep 29, 16:00
0.2699
0.00 (0.00%)
After-Hours: 20:00
iTonic Holdings Total Return Price : 0.268 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 0.268 |
| September 28, 2026 | 0.2845 |
| September 25, 2026 | 0.2908 |
| September 24, 2026 | 0.3024 |
| September 23, 2026 | 0.3229 |
| September 22, 2026 | 0.3205 |
| September 21, 2026 | 0.33 |
| September 18, 2026 | 0.3196 |
| September 17, 2026 | 0.2965 |
| September 16, 2026 | 0.3027 |
| September 15, 2026 | 0.297 |
| September 14, 2026 | 0.2895 |
| September 11, 2026 | 0.3031 |
| September 10, 2026 | 0.3044 |
| September 09, 2026 | 0.308 |
| September 08, 2026 | 0.3066 |
| September 04, 2026 | 0.32 |
| September 03, 2026 | 0.2948 |
| September 02, 2026 | 0.3001 |
| September 01, 2026 | 0.2919 |
| August 31, 2026 | 0.2937 |
| August 28, 2026 | 0.3167 |
| August 27, 2026 | 0.3246 |
| August 26, 2026 | 0.2898 |
| August 25, 2026 | 0.2731 |
| Date | Value |
|---|---|
| August 24, 2026 | 0.2698 |
| August 21, 2026 | 0.2917 |
| August 20, 2026 | 0.3053 |
| August 19, 2026 | 0.3079 |
| August 18, 2026 | 0.2849 |
| August 17, 2026 | 0.2759 |
| August 14, 2026 | 0.3133 |
| August 13, 2026 | 0.2905 |
| August 12, 2026 | 0.308 |
| August 11, 2026 | 0.29 |
| August 10, 2026 | 0.2882 |
| August 07, 2026 | 0.2881 |
| August 06, 2026 | 0.2898 |
| August 05, 2026 | 0.29 |
| August 04, 2026 | 0.29 |
| August 03, 2026 | 0.273 |
| July 31, 2026 | 0.2698 |
| July 30, 2026 | 0.25 |
| July 29, 2026 | 0.25 |
| July 28, 2026 | 0.259 |
| July 27, 2026 | 0.2486 |
| July 24, 2026 | 0.265 |
| July 23, 2026 | 0.28 |
| July 22, 2026 | 0.2947 |
| July 21, 2026 | 0.2799 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Austar Lifesciences Ltd. | 0.02 |
| Biotricity, Inc. | 0.063 |
| LifeTech Scientific Corp. | 0.2335 |
| Tian’an Technology Group Ltd. | 0.09 |
| Adherium Ltd. | 0.003 |