Adherium Ltd. (ADRMF)

0.003 0.00 (0.00%) USD  |  OTCM  |  Sep 29, 16:00
More

Adherium Total Return Price : 0.003 for Sept. 29, 2026

Total Return Price Chart

View Total Return Price for ADRMF.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2026. Start Trial.
Date Value
September 29, 2026 0.003
September 28, 2026 0.003
September 25, 2026 0.003
September 24, 2026 0.003
September 23, 2026 0.003
September 22, 2026 0.003
September 21, 2026 0.003
September 18, 2026 0.003
September 17, 2026 0.003
September 16, 2026 0.003
September 15, 2026 0.003
September 14, 2026 0.003
September 11, 2026 0.003
September 10, 2026 0.003
September 09, 2026 0.003
September 08, 2026 0.003
September 04, 2026 0.003
September 03, 2026 0.003
September 02, 2026 0.003
September 01, 2026 0.003
August 31, 2026 0.003
August 28, 2026 0.003
August 27, 2026 0.003
August 26, 2026 0.003
August 25, 2026 0.003
Date Value
August 24, 2026 0.003
August 21, 2026 0.003
August 20, 2026 0.003
July 27, 2026 0.003
July 24, 2026 0.003
July 23, 2026 0.003
July 22, 2026 0.003
July 21, 2026 0.003
July 20, 2026 0.003
July 17, 2026 0.003
July 16, 2026 0.003
July 15, 2026 0.003
July 14, 2026 0.003
July 13, 2026 0.003
July 10, 2026 0.003
July 09, 2026 0.003
July 08, 2026 0.003
July 07, 2026 0.003
July 06, 2026 0.003
June 29, 2026 0.003
June 26, 2026 0.30
June 25, 2026 0.30
June 24, 2026 0.30
June 23, 2026 0.30

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Cochlear Ltd. 50.16
ImpediMed Ltd. 0.0055
Biotricity, Inc. 0.063
Nanosonics Ltd. 2.02
Somnomed Ltd. 0.2390