Integral Corp. (ITEGF)

20.30 0.00 (0.00%) USD  |  OTCM  |  Aug 27, 16:00
More

Integral Price : 20.30 for Aug. 27, 2026

Price Chart

View Price for ITEGF.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2026. Start Trial.
Date Open High Low Close Volume
Aug 27, 2026 20.30 20.30 20.30 20.30 0.000
Aug 26, 2026 20.30 20.30 20.30 20.30 0.000
Aug 25, 2026 20.30 20.30 20.30 20.30 0.000
Aug 24, 2026 20.30 20.30 20.30 20.30 0.000
Aug 21, 2026 20.30 20.30 20.30 20.30 0.000
Aug 20, 2026 20.30 20.30 20.30 20.30 0.000
Aug 19, 2026 20.30 20.30 20.30 20.30 0.000
Aug 18, 2026 20.30 20.30 20.30 20.30 0.000
Aug 17, 2026 20.30 20.30 20.30 20.30 0.000
Aug 14, 2026 20.30 20.30 20.30 20.30 0.000
Aug 13, 2026 20.30 20.30 20.30 20.30 0.000
Aug 12, 2026 20.30 20.30 20.30 20.30 0.000
Aug 11, 2026 20.30 20.30 20.30 20.30 0.000
Aug 10, 2026 20.30 20.30 20.30 20.30 0.000
Aug 07, 2026 20.30 20.30 20.30 20.30 0.000
Aug 06, 2026 20.30 20.30 20.30 20.30 0.000
Aug 05, 2026 20.30 20.30 20.30 20.30 0.000
Aug 04, 2026 20.30 20.30 20.30 20.30 0.000
Aug 03, 2026 20.30 20.30 20.30 20.30 0.000
Jul 31, 2026 20.30 20.30 20.30 20.30 0.000
Jul 30, 2026 20.30 20.30 20.30 20.30 0.000
Jul 29, 2026 20.30 20.30 20.30 20.30 0.000
Jul 28, 2026 20.30 20.30 20.30 20.30 0.000
Jul 27, 2026 20.30 20.30 20.30 20.30 0.000
Jul 24, 2026 20.30 20.30 20.30 20.30 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Nihon M&A Center Holdings Inc. 3.82
SPARX Group Co., Ltd. 12.77
JAFCO Group Co., Ltd. 16.68
Quants Research Institute Holdings, Inc. 6.122
Oaktree Specialty Lending Corp. 13.02

Price Related Metrics

PE Ratio 8.390
PS Ratio 5.784
Price to Book Value 1.593
Price to Free Cash Flow 5.449
Earnings Yield 11.92%
Market Cap 691.56M
Operating PE Ratio 5.775
Normalized PE Ratio 8.390