Gartner, Inc. (IT)
197.63
+4.67
(+2.42%)
USD |
NYSE |
Aug 27, 10:45
Gartner Total Return Level : 204.24 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 204.24 |
| August 25, 2026 | 207.23 |
| August 24, 2026 | 214.63 |
| August 21, 2026 | 207.35 |
| August 20, 2026 | 205.00 |
| August 19, 2026 | 204.09 |
| August 18, 2026 | 192.71 |
| August 17, 2026 | 189.66 |
| August 14, 2026 | 191.67 |
| August 13, 2026 | 194.01 |
| August 12, 2026 | 189.95 |
| August 11, 2026 | 198.21 |
| August 10, 2026 | 204.46 |
| August 07, 2026 | 196.45 |
| August 06, 2026 | 195.62 |
| August 05, 2026 | 197.30 |
| August 04, 2026 | 196.65 |
| August 03, 2026 | 160.39 |
| July 31, 2026 | 159.85 |
| July 30, 2026 | 161.86 |
| July 29, 2026 | 175.33 |
| July 28, 2026 | 164.95 |
| July 27, 2026 | 156.07 |
| July 24, 2026 | 148.71 |
| July 23, 2026 | 141.50 |
| Date | Value |
|---|---|
| July 22, 2026 | 139.82 |
| July 21, 2026 | 142.65 |
| July 20, 2026 | 149.30 |
| July 17, 2026 | 148.38 |
| July 16, 2026 | 151.24 |
| July 15, 2026 | 141.58 |
| July 14, 2026 | 140.74 |
| July 13, 2026 | 149.57 |
| July 10, 2026 | 141.03 |
| July 09, 2026 | 140.44 |
| July 08, 2026 | 142.55 |
| July 07, 2026 | 149.03 |
| July 06, 2026 | 143.01 |
| July 02, 2026 | 144.29 |
| July 01, 2026 | 141.58 |
| June 30, 2026 | 137.19 |
| June 29, 2026 | 140.55 |
| June 26, 2026 | 142.85 |
| June 25, 2026 | 134.03 |
| June 24, 2026 | 138.09 |
| June 23, 2026 | 136.73 |
| June 22, 2026 | 133.08 |
| June 18, 2026 | 134.94 |
| June 17, 2026 | 141.39 |
| June 16, 2026 | 150.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median