Gartner, Inc. (IT)
187.74
-3.83
(-2.00%)
USD |
NYSE |
Sep 17, 16:00
187.74
0.00 (0.00%)
After-Hours: 20:00
Gartner Total Return Level : 202.77 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 202.77 |
| September 15, 2026 | 207.05 |
| September 14, 2026 | 208.59 |
| September 11, 2026 | 190.09 |
| September 10, 2026 | 180.59 |
| September 09, 2026 | 179.61 |
| September 08, 2026 | 182.68 |
| September 04, 2026 | 197.31 |
| September 03, 2026 | 206.88 |
| September 02, 2026 | 197.66 |
| September 01, 2026 | 201.03 |
| August 31, 2026 | 209.69 |
| August 28, 2026 | 209.98 |
| August 27, 2026 | 208.09 |
| August 26, 2026 | 204.24 |
| August 25, 2026 | 207.23 |
| August 24, 2026 | 214.63 |
| August 21, 2026 | 207.35 |
| August 20, 2026 | 205.00 |
| August 19, 2026 | 204.09 |
| August 18, 2026 | 192.71 |
| August 17, 2026 | 189.66 |
| August 14, 2026 | 191.67 |
| August 13, 2026 | 194.01 |
| August 12, 2026 | 189.95 |
| Date | Value |
|---|---|
| August 11, 2026 | 198.21 |
| August 10, 2026 | 204.46 |
| August 07, 2026 | 196.45 |
| August 06, 2026 | 195.62 |
| August 05, 2026 | 197.30 |
| August 04, 2026 | 196.65 |
| August 03, 2026 | 160.39 |
| July 31, 2026 | 159.85 |
| July 30, 2026 | 161.86 |
| July 29, 2026 | 175.33 |
| July 28, 2026 | 164.95 |
| July 27, 2026 | 156.07 |
| July 24, 2026 | 148.71 |
| July 23, 2026 | 141.50 |
| July 22, 2026 | 139.82 |
| July 21, 2026 | 142.65 |
| July 20, 2026 | 149.30 |
| July 17, 2026 | 148.38 |
| July 16, 2026 | 151.24 |
| July 15, 2026 | 141.58 |
| July 14, 2026 | 140.74 |
| July 13, 2026 | 149.57 |
| July 10, 2026 | 141.03 |
| July 09, 2026 | 140.44 |
| July 08, 2026 | 142.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Hackett Group, Inc. | 14.75 |
| Information Services Group, Inc. | 6.630 |
| Cognizant Technology Solutions Corp. | 70.98 |
| The Crypto Co. | 0.0008 |
| International Business Machines Corp. | 609.73 |