The Hackett Group, Inc. (HCKT)
10.78
-0.21
(-1.91%)
USD |
NASDAQ |
Sep 17, 16:00
10.77
-0.01
(-0.09%)
After-Hours: 20:00
Hackett Group Total Return Level : 14.47 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 14.47 |
| September 16, 2026 | 14.75 |
| September 15, 2026 | 14.92 |
| September 14, 2026 | 15.42 |
| September 11, 2026 | 14.73 |
| September 10, 2026 | 14.68 |
| September 09, 2026 | 14.75 |
| September 08, 2026 | 15.14 |
| September 04, 2026 | 15.04 |
| September 03, 2026 | 14.87 |
| September 02, 2026 | 14.69 |
| September 01, 2026 | 14.72 |
| August 31, 2026 | 15.04 |
| August 28, 2026 | 15.22 |
| August 27, 2026 | 15.00 |
| August 26, 2026 | 14.75 |
| August 25, 2026 | 15.02 |
| August 24, 2026 | 14.88 |
| August 21, 2026 | 14.87 |
| August 20, 2026 | 14.49 |
| August 19, 2026 | 14.59 |
| August 18, 2026 | 14.10 |
| August 17, 2026 | 13.96 |
| August 14, 2026 | 14.30 |
| August 13, 2026 | 14.96 |
| Date | Value |
|---|---|
| August 12, 2026 | 14.98 |
| August 11, 2026 | 15.38 |
| August 10, 2026 | 15.06 |
| August 07, 2026 | 15.47 |
| August 06, 2026 | 14.92 |
| August 05, 2026 | 15.45 |
| August 04, 2026 | 15.15 |
| August 03, 2026 | 15.18 |
| July 31, 2026 | 14.39 |
| July 30, 2026 | 14.32 |
| July 29, 2026 | 14.99 |
| July 28, 2026 | 14.18 |
| July 27, 2026 | 13.59 |
| July 24, 2026 | 13.03 |
| July 23, 2026 | 12.48 |
| July 22, 2026 | 12.65 |
| July 21, 2026 | 13.65 |
| July 20, 2026 | 13.75 |
| July 17, 2026 | 13.88 |
| July 16, 2026 | 13.93 |
| July 15, 2026 | 13.62 |
| July 14, 2026 | 13.16 |
| July 13, 2026 | 14.24 |
| July 10, 2026 | 13.53 |
| July 09, 2026 | 13.33 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Gartner, Inc. | 198.77 |
| Information Services Group, Inc. | 6.642 |
| The Crypto Co. | 0.0008 |
| CSP, Inc. | 12.61 |
| Cognizant Technology Solutions Corp. | 71.02 |