iShares Core 1-5 Year USD Bond ETF (ISTB)
47.83
+0.06
(+0.13%)
USD |
NASDAQ |
Nov 13, 16:00
48.00
+0.17
(+0.36%)
After-Hours: 20:00
ISTB 1 Year Total Returns (Daily): 6.83% for Nov. 12, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2024 | 6.83% |
| November 11, 2024 | 7.12% |
| November 08, 2024 | 6.95% |
| November 07, 2024 | 7.04% |
| November 06, 2024 | 6.87% |
| November 05, 2024 | 6.82% |
| November 04, 2024 | 6.77% |
| November 01, 2024 | 7.24% |
| October 31, 2024 | 7.84% |
| October 30, 2024 | 7.81% |
| October 29, 2024 | 7.81% |
| October 28, 2024 | 7.72% |
| October 25, 2024 | 8.12% |
| October 24, 2024 | 8.09% |
| October 23, 2024 | 8.00% |
| October 22, 2024 | 8.37% |
| October 21, 2024 | 8.37% |
| October 18, 2024 | 8.92% |
| October 17, 2024 | 8.66% |
| October 16, 2024 | 8.47% |
| October 15, 2024 | 8.17% |
| October 14, 2024 | 8.06% |
| October 11, 2024 | 8.01% |
| October 10, 2024 | 7.92% |
| October 09, 2024 | 7.76% |
| Date | Value |
|---|---|
| October 08, 2024 | 8.38% |
| October 07, 2024 | 8.32% |
| October 04, 2024 | 8.45% |
| October 03, 2024 | 9.21% |
| October 02, 2024 | 9.17% |
| October 01, 2024 | 8.95% |
| September 30, 2024 | 8.86% |
| September 27, 2024 | 9.26% |
| September 26, 2024 | 8.91% |
| September 25, 2024 | 9.00% |
| September 24, 2024 | 8.95% |
| September 23, 2024 | 8.84% |
| September 20, 2024 | 8.93% |
| September 19, 2024 | 8.77% |
| September 18, 2024 | 8.54% |
| September 17, 2024 | 8.63% |
| September 16, 2024 | 8.70% |
| September 13, 2024 | 8.46% |
| September 12, 2024 | 8.36% |
| September 11, 2024 | 8.34% |
| September 10, 2024 | 8.40% |
| September 09, 2024 | 8.20% |
| September 06, 2024 | 8.41% |
| September 05, 2024 | 8.07% |
| September 04, 2024 | 7.77% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-8.65%
Minimum
Oct 20 2022
9.26%
Maximum
Sep 27 2024
1.56%
Average
2.81%
Median
Apr 15 2021