iShares Core 1-5 Year USD Bond ETF (ISTB)
48.68
+0.05
(+0.10%)
USD |
NASDAQ |
Sep 19, 16:00
48.68
0.00 (0.00%)
After-Hours: 20:00
ISTB 1 Year Total Returns (Daily): 8.77% for Sept. 19, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 19, 2024 | 8.77% |
| September 18, 2024 | 8.54% |
| September 17, 2024 | 8.63% |
| September 16, 2024 | 8.70% |
| September 13, 2024 | 8.46% |
| September 12, 2024 | 8.36% |
| September 11, 2024 | 8.34% |
| September 10, 2024 | 8.40% |
| September 09, 2024 | 8.20% |
| September 06, 2024 | 8.41% |
| September 05, 2024 | 8.07% |
| September 04, 2024 | 7.77% |
| September 03, 2024 | 7.48% |
| August 30, 2024 | 7.36% |
| August 29, 2024 | 7.39% |
| August 28, 2024 | 7.75% |
| August 27, 2024 | 7.91% |
| August 26, 2024 | 7.85% |
| August 23, 2024 | 7.71% |
| August 22, 2024 | 7.74% |
| August 21, 2024 | 7.94% |
| August 20, 2024 | 7.60% |
| August 19, 2024 | 7.42% |
| August 16, 2024 | 7.52% |
| August 15, 2024 | 7.25% |
| Date | Value |
|---|---|
| August 14, 2024 | 7.49% |
| August 13, 2024 | 7.35% |
| August 12, 2024 | 7.13% |
| August 09, 2024 | 6.58% |
| August 08, 2024 | 6.45% |
| August 07, 2024 | 6.67% |
| August 06, 2024 | 6.74% |
| August 05, 2024 | 6.96% |
| August 02, 2024 | 7.31% |
| August 01, 2024 | 6.73% |
| July 31, 2024 | 6.32% |
| July 30, 2024 | 6.13% |
| July 29, 2024 | 6.08% |
| July 26, 2024 | 5.86% |
| July 25, 2024 | 5.88% |
| July 24, 2024 | 5.84% |
| July 23, 2024 | 5.75% |
| July 22, 2024 | 5.66% |
| July 19, 2024 | 5.46% |
| July 18, 2024 | 5.57% |
| July 17, 2024 | 5.75% |
| July 16, 2024 | 5.82% |
| July 15, 2024 | 5.68% |
| July 12, 2024 | 5.79% |
| July 11, 2024 | 6.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-8.65%
Minimum
Oct 20 2022
8.77%
Maximum
Sep 19 2024
1.51%
Average
2.81%
Median
Apr 15 2021