iShares iBonds Dec 2026 Term Corp ETF (IBDR)
24.05
-0.02
(-0.08%)
USD |
NYSEARCA |
Nov 14, 16:00
24.05
0.00 (0.00%)
After-Hours: 20:00
IBDR 1 Year Total Returns (Daily): 7.37% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 7.37% |
| November 12, 2024 | 7.41% |
| November 11, 2024 | 7.50% |
| November 08, 2024 | 7.41% |
| November 07, 2024 | 7.41% |
| November 06, 2024 | 7.44% |
| November 05, 2024 | 7.18% |
| November 04, 2024 | 7.14% |
| November 01, 2024 | 7.42% |
| October 31, 2024 | 7.96% |
| October 30, 2024 | 7.96% |
| October 29, 2024 | 7.86% |
| October 28, 2024 | 7.82% |
| October 25, 2024 | 8.19% |
| October 24, 2024 | 8.02% |
| October 23, 2024 | 8.05% |
| October 22, 2024 | 8.23% |
| October 21, 2024 | 8.19% |
| October 18, 2024 | 8.70% |
| October 17, 2024 | 8.51% |
| October 16, 2024 | 8.28% |
| October 15, 2024 | 8.00% |
| October 14, 2024 | 8.04% |
| October 11, 2024 | 8.00% |
| October 10, 2024 | 7.68% |
| Date | Value |
|---|---|
| October 09, 2024 | 7.50% |
| October 08, 2024 | 8.14% |
| October 07, 2024 | 8.14% |
| October 04, 2024 | 8.23% |
| October 03, 2024 | 8.83% |
| October 02, 2024 | 8.68% |
| October 01, 2024 | 8.43% |
| September 30, 2024 | 8.36% |
| September 27, 2024 | 8.71% |
| September 26, 2024 | 8.34% |
| September 25, 2024 | 8.29% |
| September 24, 2024 | 8.34% |
| September 23, 2024 | 8.25% |
| September 20, 2024 | 8.43% |
| September 19, 2024 | 8.11% |
| September 18, 2024 | 8.02% |
| September 17, 2024 | 7.98% |
| September 16, 2024 | 8.07% |
| September 13, 2024 | 8.07% |
| September 12, 2024 | 7.98% |
| September 11, 2024 | 7.84% |
| September 10, 2024 | 7.80% |
| September 09, 2024 | 7.75% |
| September 06, 2024 | 8.03% |
| September 05, 2024 | 7.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-11.76%
Minimum
Oct 20 2022
21.60%
Maximum
Mar 22 2021
2.69%
Average
3.80%
Median
May 01 2024