Ispire Technology Inc (ISPR)
5.808
+0.12
(+2.07%)
USD |
NASDAQ |
Nov 04, 16:00
5.80
-0.01
(-0.14%)
Pre-Market: 20:00
Ispire Technology 1 Year Total Returns (Daily): -29.86% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | -29.86% |
| November 01, 2024 | -30.27% |
| October 31, 2024 | -29.26% |
| October 30, 2024 | -24.43% |
| October 29, 2024 | -24.36% |
| October 28, 2024 | -22.70% |
| October 25, 2024 | -28.21% |
| October 24, 2024 | -29.67% |
| October 23, 2024 | -26.33% |
| October 22, 2024 | -28.41% |
| October 21, 2024 | -27.52% |
| October 18, 2024 | -26.39% |
| October 17, 2024 | -24.62% |
| October 16, 2024 | -25.98% |
| October 15, 2024 | -27.83% |
| October 14, 2024 | -24.92% |
| October 11, 2024 | -24.20% |
| October 10, 2024 | -28.59% |
| October 09, 2024 | -29.59% |
| October 08, 2024 | -29.49% |
| October 07, 2024 | -28.51% |
| October 04, 2024 | -31.84% |
| October 03, 2024 | -30.77% |
| October 02, 2024 | -30.53% |
| October 01, 2024 | -31.58% |
| Date | Value |
|---|---|
| September 30, 2024 | -32.19% |
| September 27, 2024 | -26.09% |
| September 26, 2024 | -30.32% |
| September 25, 2024 | -35.19% |
| September 24, 2024 | -35.09% |
| September 23, 2024 | -30.43% |
| September 20, 2024 | -23.63% |
| September 19, 2024 | -24.87% |
| September 18, 2024 | -23.43% |
| September 17, 2024 | -17.23% |
| September 16, 2024 | -17.12% |
| September 13, 2024 | -18.79% |
| September 12, 2024 | -21.83% |
| September 11, 2024 | -21.94% |
| September 10, 2024 | -23.71% |
| September 09, 2024 | -24.79% |
| September 06, 2024 | -28.31% |
| September 05, 2024 | -24.97% |
| September 04, 2024 | -27.66% |
| September 03, 2024 | -27.56% |
| August 30, 2024 | -25.05% |
| August 29, 2024 | -26.34% |
| August 28, 2024 | -26.92% |
| August 27, 2024 | -27.05% |
| August 26, 2024 | -25.95% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-42.75%
Minimum
Apr 29 2024
8.00%
Maximum
Jun 25 2024
-22.54%
Average
-24.49%
Median
Aug 21 2024
1 Year Total Returns (Daily) Benchmarks
| Acme United Corp | 19.20% |
| Altria Group Inc | 44.66% |
| Philip Morris International Inc | 49.99% |
| Spectrum Brands Holdings Inc | 20.79% |
| Kaival Brands Innovations Group Inc | -83.83% |