Ispire Technology, Inc. (ISPR)
1.68
-0.06
(-3.45%)
USD |
NASDAQ |
Nov 13, 16:00
1.68
0.00 (0.00%)
After-Hours: 19:59
Ispire Technology 1 Year Total Returns (Daily) : 7.41% for Nov. 12, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2026 | 7.41% |
| November 11, 2026 | 9.88% |
| November 10, 2026 | 6.88% |
| November 09, 2026 | 11.71% |
| November 06, 2026 | -5.20% |
| November 05, 2026 | -21.43% |
| November 04, 2026 | -9.64% |
| November 03, 2026 | -8.19% |
| November 02, 2026 | -21.39% |
| October 30, 2026 | -32.84% |
| October 29, 2026 | -39.38% |
| October 28, 2026 | -34.12% |
| October 27, 2026 | -38.64% |
| October 26, 2026 | -43.04% |
| October 23, 2026 | -43.80% |
| October 22, 2026 | -42.62% |
| October 21, 2026 | -45.94% |
| October 20, 2026 | -43.80% |
| October 19, 2026 | -41.56% |
| October 16, 2026 | -44.67% |
| October 15, 2026 | -40.00% |
| October 14, 2026 | -40.17% |
| October 13, 2026 | -31.92% |
| October 12, 2026 | -33.18% |
| October 09, 2026 | -37.19% |
| Date | Value |
|---|---|
| October 08, 2026 | -36.52% |
| October 07, 2026 | -38.96% |
| October 06, 2026 | -47.22% |
| October 05, 2026 | -47.79% |
| October 02, 2026 | -43.44% |
| October 01, 2026 | -47.86% |
| September 30, 2026 | -50.00% |
| September 29, 2026 | -49.42% |
| September 28, 2026 | -49.81% |
| September 25, 2026 | -47.88% |
| September 24, 2026 | -52.22% |
| September 23, 2026 | -50.93% |
| September 22, 2026 | -52.48% |
| September 21, 2026 | -55.04% |
| September 18, 2026 | -58.54% |
| September 17, 2026 | -58.99% |
| September 16, 2026 | -60.00% |
| September 15, 2026 | -58.02% |
| September 14, 2026 | -55.05% |
| September 11, 2026 | -54.29% |
| September 10, 2026 | -53.87% |
| September 09, 2026 | -52.58% |
| September 08, 2026 | -54.19% |
| September 04, 2026 | -50.32% |
| September 03, 2026 | -47.77% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| VPR Brands LP | 123.8% |
| Charlie's Holdings, Inc. | -50.75% |
| Central Garden & Pet Co. | 48.52% |
| Caduceus Software Systems Corp. | -64.71% |
| SRX Global, Inc. | -93.35% |