Ispire Technology, Inc. (ISPR)
1.42
+0.05
(+3.65%)
USD |
NASDAQ |
Aug 25, 09:45
Ispire Technology 1 Year Total Returns (Daily) : -55.08% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -55.08% |
| August 21, 2026 | -47.35% |
| August 20, 2026 | -47.20% |
| August 19, 2026 | -45.65% |
| August 18, 2026 | -45.20% |
| August 17, 2026 | -44.13% |
| August 14, 2026 | -45.23% |
| August 13, 2026 | -44.60% |
| August 12, 2026 | -39.93% |
| August 11, 2026 | -35.07% |
| August 10, 2026 | -31.43% |
| August 07, 2026 | -31.33% |
| August 06, 2026 | -38.29% |
| August 05, 2026 | -41.76% |
| August 04, 2026 | -42.55% |
| August 03, 2026 | -37.69% |
| July 31, 2026 | -47.08% |
| July 30, 2026 | -50.68% |
| July 29, 2026 | -48.81% |
| July 28, 2026 | -46.84% |
| July 27, 2026 | -44.90% |
| July 24, 2026 | -48.16% |
| July 23, 2026 | -48.01% |
| July 22, 2026 | -44.48% |
| July 21, 2026 | -43.33% |
| Date | Value |
|---|---|
| July 20, 2026 | -42.91% |
| July 17, 2026 | -40.07% |
| July 16, 2026 | -36.27% |
| July 15, 2026 | -32.51% |
| July 14, 2026 | -40.27% |
| July 13, 2026 | -36.75% |
| July 10, 2026 | -44.65% |
| July 09, 2026 | -47.57% |
| July 08, 2026 | -51.78% |
| July 07, 2026 | -59.26% |
| July 06, 2026 | -62.42% |
| July 02, 2026 | -56.54% |
| July 01, 2026 | -64.26% |
| June 30, 2026 | -56.25% |
| June 29, 2026 | -47.39% |
| June 26, 2026 | -29.25% |
| June 25, 2026 | -28.32% |
| June 24, 2026 | -22.55% |
| June 23, 2026 | -20.33% |
| June 22, 2026 | -24.29% |
| June 18, 2026 | -21.74% |
| June 17, 2026 | -25.00% |
| June 16, 2026 | -33.20% |
| June 15, 2026 | -36.44% |
| June 12, 2026 | -36.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| VPR Brands LP | 89.36% |
| Charlie's Holdings, Inc. | 9.97% |
| Central Garden & Pet Co. | 20.97% |
| Caduceus Software Systems Corp. | -85.13% |
| SRX Global, Inc. | -92.66% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -11.61% |
| 3 Month Total Returns (Daily) | -24.10% |
| 6 Month Total Returns (Daily) | -35.38% |
| Annualized 3 Year Total Returns (Daily) | -48.69% |
| Annualized Total Returns Since Inception (Daily) | -38.15% |