Ispire Technology Inc (ISPR)
6.13
-0.16
(-2.54%)
USD |
NASDAQ |
Nov 21, 15:23
Ispire Technology 1 Year Total Returns (Daily): -50.28% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | -50.28% |
| November 19, 2024 | -42.34% |
| November 18, 2024 | -43.25% |
| November 15, 2024 | -52.55% |
| November 14, 2024 | -57.55% |
| November 13, 2024 | -44.17% |
| November 12, 2024 | -32.40% |
| November 11, 2024 | -33.75% |
| November 08, 2024 | -28.38% |
| November 07, 2024 | -29.37% |
| November 06, 2024 | -24.39% |
| November 05, 2024 | -28.99% |
| November 04, 2024 | -29.95% |
| November 01, 2024 | -30.27% |
| October 31, 2024 | -29.26% |
| October 30, 2024 | -24.43% |
| October 29, 2024 | -24.36% |
| October 28, 2024 | -22.70% |
| October 25, 2024 | -28.21% |
| October 24, 2024 | -29.67% |
| October 23, 2024 | -26.33% |
| October 22, 2024 | -28.41% |
| October 21, 2024 | -27.52% |
| October 18, 2024 | -26.39% |
| October 17, 2024 | -24.62% |
| Date | Value |
|---|---|
| October 16, 2024 | -25.98% |
| October 15, 2024 | -27.83% |
| October 14, 2024 | -24.92% |
| October 11, 2024 | -24.20% |
| October 10, 2024 | -28.59% |
| October 09, 2024 | -29.59% |
| October 08, 2024 | -29.49% |
| October 07, 2024 | -28.51% |
| October 04, 2024 | -31.84% |
| October 03, 2024 | -30.77% |
| October 02, 2024 | -30.53% |
| October 01, 2024 | -31.58% |
| September 30, 2024 | -32.19% |
| September 27, 2024 | -26.09% |
| September 26, 2024 | -30.32% |
| September 25, 2024 | -35.19% |
| September 24, 2024 | -35.09% |
| September 23, 2024 | -30.43% |
| September 20, 2024 | -23.63% |
| September 19, 2024 | -24.87% |
| September 18, 2024 | -23.43% |
| September 17, 2024 | -17.23% |
| September 16, 2024 | -17.12% |
| September 13, 2024 | -18.79% |
| September 12, 2024 | -21.83% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-57.55%
Minimum
Nov 14 2024
8.00%
Maximum
Jun 25 2024
-23.77%
Average
-24.80%
Median
Aug 20 2024
1 Year Total Returns (Daily) Benchmarks
| Acme United Corp | 11.02% |
| Altria Group Inc | 49.68% |
| Philip Morris International Inc | 48.66% |
| Spectrum Brands Holdings Inc | 37.18% |
| Kaival Brands Innovations Group Inc | -82.06% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -6.81% |
| 3 Month Total Returns (Daily) | -15.34% |
| 6 Month Total Returns (Daily) | -11.03% |
| Annualized Total Returns Since Inception (Daily) | -10.58% |