Ispire Technology, Inc. (ISPR)
1.38
+0.04
(+2.99%)
USD |
NASDAQ |
Oct 02, 16:00
1.40
+0.02
(+1.45%)
After-Hours: 20:00
Ispire Technology 1 Year Total Returns (Daily) : -43.44% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -43.44% |
| October 01, 2026 | -47.86% |
| September 30, 2026 | -50.00% |
| September 29, 2026 | -49.42% |
| September 28, 2026 | -49.81% |
| September 25, 2026 | -47.88% |
| September 24, 2026 | -52.22% |
| September 23, 2026 | -50.93% |
| September 22, 2026 | -52.48% |
| September 21, 2026 | -55.04% |
| September 18, 2026 | -58.54% |
| September 17, 2026 | -58.99% |
| September 16, 2026 | -60.00% |
| September 15, 2026 | -58.02% |
| September 14, 2026 | -55.05% |
| September 11, 2026 | -54.29% |
| September 10, 2026 | -53.87% |
| September 09, 2026 | -52.58% |
| September 08, 2026 | -54.19% |
| September 04, 2026 | -50.32% |
| September 03, 2026 | -47.77% |
| September 02, 2026 | -51.10% |
| September 01, 2026 | -54.40% |
| August 31, 2026 | -53.77% |
| August 28, 2026 | -56.17% |
| Date | Value |
|---|---|
| August 27, 2026 | -54.49% |
| August 26, 2026 | -51.00% |
| August 25, 2026 | -49.49% |
| August 24, 2026 | -55.08% |
| August 21, 2026 | -47.35% |
| August 20, 2026 | -47.20% |
| August 19, 2026 | -45.65% |
| August 18, 2026 | -45.20% |
| August 17, 2026 | -44.13% |
| August 14, 2026 | -45.23% |
| August 13, 2026 | -44.60% |
| August 12, 2026 | -39.93% |
| August 11, 2026 | -35.07% |
| August 10, 2026 | -31.43% |
| August 07, 2026 | -31.33% |
| August 06, 2026 | -38.29% |
| August 05, 2026 | -41.76% |
| August 04, 2026 | -42.55% |
| August 03, 2026 | -37.69% |
| July 31, 2026 | -47.08% |
| July 30, 2026 | -50.68% |
| July 29, 2026 | -48.81% |
| July 28, 2026 | -46.84% |
| July 27, 2026 | -44.90% |
| July 24, 2026 | -48.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| VPR Brands LP | 104.8% |
| Charlie's Holdings, Inc. | -46.17% |
| 1606 Corp. | -87.50% |
| Central Garden & Pet Co. | 23.48% |
| Caduceus Software Systems Corp. | -84.73% |