Charlies Holdings Inc (CHUC)
0.17
-0.01
(-5.56%)
USD |
OTCM |
Jun 14, 16:00
Charlies Holdings 1 Year Total Returns (Daily): 88.89% for June 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 14, 2024 | 88.89% |
| June 13, 2024 | 111.4% |
| June 12, 2024 | 81.82% |
| June 11, 2024 | 66.23% |
| June 10, 2024 | 42.48% |
| June 07, 2024 | 5.56% |
| June 06, 2024 | 17.45% |
| June 05, 2024 | 19.85% |
| June 04, 2024 | 16.67% |
| June 03, 2024 | 16.67% |
| May 31, 2024 | 5.88% |
| May 30, 2024 | 3.75% |
| May 29, 2024 | 12.12% |
| May 28, 2024 | 12.50% |
| May 24, 2024 | 4.65% |
| May 23, 2024 | 7.67% |
| May 22, 2024 | 24.86% |
| May 21, 2024 | 11.11% |
| May 20, 2024 | 22.22% |
| May 17, 2024 | 10.11% |
| May 16, 2024 | 10.00% |
| May 15, 2024 | 8.90% |
| May 14, 2024 | -5.00% |
| May 13, 2024 | 9.70% |
| May 10, 2024 | 21.78% |
| Date | Value |
|---|---|
| May 09, 2024 | 22.22% |
| May 08, 2024 | 11.22% |
| May 07, 2024 | 2.56% |
| May 06, 2024 | 2.56% |
| May 03, 2024 | 1.10% |
| May 02, 2024 | 7.51% |
| May 01, 2024 | -4.21% |
| April 30, 2024 | -9.00% |
| April 29, 2024 | -9.00% |
| April 26, 2024 | 0.00% |
| April 25, 2024 | 4.81% |
| April 24, 2024 | 16.91% |
| April 23, 2024 | 5.50% |
| April 22, 2024 | -9.90% |
| April 19, 2024 | 14.00% |
| April 18, 2024 | 10.55% |
| April 17, 2024 | 9.89% |
| April 16, 2024 | -7.54% |
| April 15, 2024 | -10.38% |
| April 12, 2024 | 10.00% |
| April 11, 2024 | 18.13% |
| April 10, 2024 | 20.67% |
| April 09, 2024 | 22.11% |
| April 08, 2024 | 16.67% |
| April 05, 2024 | 8.11% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-97.42%
Minimum
Apr 30 2020
945.5%
Maximum
Aug 30 2019
17.56%
Average
-11.49%
Median
Jan 10 2023
1 Year Total Returns (Daily) Benchmarks
| Acme United Corp | 33.16% |
| Spectrum Brands Holdings Inc | 23.46% |
| Kaival Brands Innovations Group Inc | -60.83% |
| Hempacco Co Inc | -79.64% |
| Ispire Technology Inc | -2.99% |