iRhythm Holdings, Inc. (IRTC)
111.82
-0.06
(-0.05%)
USD |
NASDAQ |
Sep 16, 16:00
111.83
+0.01
(+0.01%)
After-Hours: 20:00
iRhythm Holdings Total Return Level : 111.82 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 111.82 |
| September 15, 2026 | 111.88 |
| September 14, 2026 | 114.72 |
| September 11, 2026 | 111.43 |
| September 10, 2026 | 112.88 |
| September 09, 2026 | 119.57 |
| September 08, 2026 | 122.24 |
| September 04, 2026 | 123.07 |
| September 03, 2026 | 123.43 |
| September 02, 2026 | 122.48 |
| September 01, 2026 | 122.35 |
| August 31, 2026 | 118.94 |
| August 28, 2026 | 120.25 |
| August 27, 2026 | 116.33 |
| August 26, 2026 | 119.15 |
| August 25, 2026 | 123.09 |
| August 24, 2026 | 125.25 |
| August 21, 2026 | 128.52 |
| August 20, 2026 | 127.98 |
| August 19, 2026 | 124.75 |
| August 18, 2026 | 115.24 |
| August 17, 2026 | 116.92 |
| August 14, 2026 | 126.44 |
| August 13, 2026 | 123.16 |
| August 12, 2026 | 125.35 |
| Date | Value |
|---|---|
| August 11, 2026 | 121.87 |
| August 10, 2026 | 124.78 |
| August 07, 2026 | 127.84 |
| August 06, 2026 | 128.12 |
| August 05, 2026 | 124.50 |
| August 04, 2026 | 127.13 |
| August 03, 2026 | 124.66 |
| July 31, 2026 | 117.17 |
| July 30, 2026 | 119.08 |
| July 29, 2026 | 122.44 |
| July 28, 2026 | 117.37 |
| July 27, 2026 | 112.15 |
| July 24, 2026 | 109.20 |
| July 23, 2026 | 107.67 |
| July 22, 2026 | 106.07 |
| July 21, 2026 | 109.00 |
| July 20, 2026 | 111.37 |
| July 17, 2026 | 110.88 |
| July 16, 2026 | 115.35 |
| July 15, 2026 | 113.26 |
| July 14, 2026 | 112.55 |
| July 13, 2026 | 118.68 |
| July 10, 2026 | 116.13 |
| July 09, 2026 | 117.92 |
| July 08, 2026 | 125.34 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Accuray, Inc. | 0.233 |
| Micron Solutions, Inc. | 0.0557 |
| Orthofix Medical, Inc. | 8.90 |
| ResMed, Inc. | 277.00 |
| Rockwell Medical, Inc. | 7.80 |