iREIT MarketVector Quality REIT Idx ETF (IRET)
19.70
+0.35
(+1.80%)
USD |
NYSEARCA |
May 31, 16:00
IRET Total Return Level: 19.78 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 19.78 |
May 30, 2024 | 19.43 |
May 29, 2024 | 19.20 |
May 28, 2024 | 19.44 |
May 24, 2024 | 19.59 |
May 23, 2024 | 19.55 |
May 22, 2024 | 19.98 |
May 21, 2024 | 20.12 |
May 20, 2024 | 20.15 |
May 17, 2024 | 20.26 |
May 16, 2024 | 20.28 |
May 15, 2024 | 20.27 |
May 14, 2024 | 20.11 |
May 13, 2024 | 19.91 |
May 10, 2024 | 19.92 |
May 09, 2024 | 19.93 |
May 08, 2024 | 19.67 |
May 07, 2024 | 19.85 |
May 06, 2024 | 19.85 |
May 03, 2024 | 19.60 |
May 02, 2024 | 19.48 |
May 01, 2024 | 19.29 |
April 30, 2024 | 19.25 |
April 29, 2024 | 19.44 |
Date | Value |
---|---|
April 26, 2024 | 19.22 |
April 25, 2024 | 19.20 |
April 24, 2024 | 19.34 |
April 23, 2024 | 19.35 |
April 22, 2024 | 19.18 |
April 19, 2024 | 18.95 |
April 18, 2024 | 18.82 |
April 17, 2024 | 18.85 |
April 16, 2024 | 18.98 |
April 15, 2024 | 19.23 |
April 12, 2024 | 19.52 |
April 11, 2024 | 19.76 |
April 10, 2024 | 19.69 |
April 09, 2024 | 20.42 |
April 08, 2024 | 20.19 |
April 05, 2024 | 19.90 |
April 04, 2024 | 19.80 |
April 03, 2024 | 19.88 |
April 02, 2024 | 19.86 |
April 01, 2024 | 20.16 |
March 28, 2024 | 20.47 |
March 27, 2024 | 20.32 |
March 26, 2024 | 19.86 |
March 25, 2024 | 20.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
18.82
Minimum
Apr 18 2024
20.47
Maximum
Mar 28 2024
19.69
Average
19.77
Median