iShares Rbtcs&Artfcl Intllgnc Mltsct ETF (IRBO)
33.97
+0.20
(+0.59%)
USD |
NYSEARCA |
Jul 05, 16:00
33.97
0.00 (0.00%)
After-Hours: 19:49
IRBO 1 Year Total Returns (Daily): 2.10% for July 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
July 03, 2024 | 2.10% |
July 02, 2024 | 1.75% |
July 01, 2024 | 1.01% |
June 28, 2024 | 2.78% |
June 27, 2024 | 2.73% |
June 26, 2024 | 4.64% |
June 25, 2024 | 3.99% |
June 24, 2024 | 3.99% |
June 21, 2024 | 2.93% |
June 20, 2024 | 1.56% |
June 18, 2024 | 1.59% |
June 17, 2024 | 1.44% |
June 14, 2024 | 1.50% |
June 13, 2024 | 1.62% |
June 12, 2024 | 4.99% |
June 11, 2024 | 5.05% |
June 10, 2024 | 5.25% |
June 07, 2024 | 5.78% |
June 06, 2024 | 5.93% |
June 05, 2024 | 7.63% |
June 04, 2024 | 5.58% |
June 03, 2024 | 5.99% |
May 31, 2024 | 9.85% |
May 30, 2024 | 8.63% |
May 29, 2024 | 10.11% |
Date | Value |
---|---|
May 28, 2024 | 11.75% |
May 24, 2024 | 15.01% |
May 23, 2024 | 12.82% |
May 22, 2024 | 12.94% |
May 21, 2024 | 14.87% |
May 20, 2024 | 15.98% |
May 17, 2024 | 16.95% |
May 16, 2024 | 18.98% |
May 15, 2024 | 18.12% |
May 14, 2024 | 18.78% |
May 13, 2024 | 17.49% |
May 10, 2024 | 15.01% |
May 09, 2024 | 16.61% |
May 08, 2024 | 15.10% |
May 07, 2024 | 16.05% |
May 06, 2024 | 16.36% |
May 03, 2024 | 17.14% |
May 02, 2024 | 15.34% |
May 01, 2024 | 11.42% |
April 30, 2024 | 11.66% |
April 29, 2024 | 14.29% |
April 26, 2024 | 16.55% |
April 25, 2024 | 14.49% |
April 24, 2024 | 11.38% |
April 23, 2024 | 9.98% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.53%
Minimum
Nov 09 2022
127.8%
Maximum
Mar 18 2021
12.69%
Average
15.35%
Median