IQ MacKay ESG High Income ETF (IQHI)
25.90
-0.16
(-0.63%)
USD |
NYSEARCA |
May 01, 16:00
IQHI 30-Day Average Daily Volume: 604.67 for May 1, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 01, 2024 | 604.67 |
| April 30, 2024 | 604.60 |
| April 29, 2024 | 587.43 |
| April 26, 2024 | 587.50 |
| April 25, 2024 | 587.57 |
| April 24, 2024 | 587.90 |
| April 23, 2024 | 587.90 |
| April 22, 2024 | 1338.20 |
| April 19, 2024 | 1339.17 |
| April 18, 2024 | 1339.20 |
| April 17, 2024 | 1339.17 |
| April 16, 2024 | 1339.17 |
| April 15, 2024 | 1339.17 |
| April 12, 2024 | 1335.63 |
| April 11, 2024 | 1335.67 |
| April 10, 2024 | 1335.67 |
| April 09, 2024 | 1330.67 |
| April 08, 2024 | 924.80 |
| April 05, 2024 | 877.97 |
| April 04, 2024 | 765.07 |
| April 03, 2024 | 765.03 |
| April 02, 2024 | 767.63 |
| April 01, 2024 | 770.93 |
| March 28, 2024 | 761.93 |
| March 27, 2024 | 761.97 |
| Date | Value |
|---|---|
| March 26, 2024 | 765.90 |
| March 25, 2024 | 1380.97 |
| March 22, 2024 | 1380.80 |
| March 21, 2024 | 1382.47 |
| March 20, 2024 | 1382.60 |
| March 19, 2024 | 1382.63 |
| March 18, 2024 | 1462.97 |
| March 15, 2024 | 1464.07 |
| March 14, 2024 | 1464.03 |
| March 13, 2024 | 1463.97 |
| March 12, 2024 | 1463.60 |
| March 11, 2024 | 1463.60 |
| March 08, 2024 | 720.37 |
| March 07, 2024 | 722.57 |
| March 06, 2024 | 725.87 |
| March 05, 2024 | 729.87 |
| March 04, 2024 | 729.83 |
| March 01, 2024 | 733.40 |
| February 29, 2024 | 733.47 |
| February 28, 2024 | 736.73 |
| February 27, 2024 | 767.40 |
| February 26, 2024 | 777.40 |
| February 23, 2024 | 1599.47 |
| February 22, 2024 | 1609.47 |
| February 21, 2024 | 1612.80 |
30-Day Average Daily Volume Range, Past 5 Years
84.70
Minimum
Dec 28 2022
75158.20
Maximum
Jun 28 2023
7346.38
Average
958.75
Median