WisdomTree US Hi Yld Corp Bd (QHY)
45.78
+0.02
(+0.04%)
USD |
BATS |
Nov 21, 16:00
45.82
+0.04
(+0.09%)
Pre-Market: 20:00
QHY 30-Day Average Daily Volume: 11434.43 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 11434.43 |
| November 20, 2024 | 11294.27 |
| November 19, 2024 | 11214.57 |
| November 18, 2024 | 11361.20 |
| November 15, 2024 | 11174.40 |
| November 14, 2024 | 11148.97 |
| November 13, 2024 | 10959.17 |
| November 12, 2024 | 11836.07 |
| November 11, 2024 | 12447.97 |
| November 08, 2024 | 13439.90 |
| November 07, 2024 | 13429.77 |
| November 06, 2024 | 13148.77 |
| November 05, 2024 | 13315.50 |
| November 04, 2024 | 13147.70 |
| November 01, 2024 | 13134.60 |
| October 31, 2024 | 12943.23 |
| October 30, 2024 | 13061.17 |
| October 29, 2024 | 12957.83 |
| October 28, 2024 | 13070.83 |
| October 25, 2024 | 13185.23 |
| October 24, 2024 | 13045.10 |
| October 23, 2024 | 12914.90 |
| October 22, 2024 | 13241.73 |
| October 21, 2024 | 13326.70 |
| October 18, 2024 | 13380.13 |
| Date | Value |
|---|---|
| October 17, 2024 | 13257.67 |
| October 16, 2024 | 13238.93 |
| October 15, 2024 | 13174.17 |
| October 14, 2024 | 13478.27 |
| October 11, 2024 | 13545.70 |
| October 10, 2024 | 13633.93 |
| October 09, 2024 | 13699.00 |
| October 08, 2024 | 14443.00 |
| October 07, 2024 | 14110.60 |
| October 04, 2024 | 14664.93 |
| October 03, 2024 | 14411.07 |
| October 02, 2024 | 14474.90 |
| October 01, 2024 | 13676.20 |
| September 30, 2024 | 13180.30 |
| September 27, 2024 | 12323.17 |
| September 26, 2024 | 12208.60 |
| September 25, 2024 | 12153.83 |
| September 24, 2024 | 11962.03 |
| September 23, 2024 | 12048.43 |
| September 20, 2024 | 12305.47 |
| September 19, 2024 | 12551.23 |
| September 18, 2024 | 12409.37 |
| September 17, 2024 | 12790.37 |
| September 16, 2024 | 13262.00 |
| September 13, 2024 | 13162.20 |
30-Day Average Daily Volume Range, Past 5 Years
6267.03
Minimum
Nov 26 2019
52778.33
Maximum
Mar 03 2023
22627.96
Average
22318.80
Median