Goldman Sachs Access Hi Yld Corp Bd ETF (GHYB)
45.04
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
45.11
+0.06
(+0.14%)
After-Hours: 20:00
GHYB 30-Day Average Daily Volume: 14328.47 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 14328.47 |
| November 20, 2024 | 14220.97 |
| November 19, 2024 | 14150.50 |
| November 18, 2024 | 13928.77 |
| November 15, 2024 | 13836.27 |
| November 14, 2024 | 13629.33 |
| November 13, 2024 | 13954.07 |
| November 12, 2024 | 13836.50 |
| November 11, 2024 | 13745.37 |
| November 08, 2024 | 13810.00 |
| November 07, 2024 | 13751.90 |
| November 06, 2024 | 13162.70 |
| November 05, 2024 | 12700.00 |
| November 04, 2024 | 11387.13 |
| November 01, 2024 | 9952.93 |
| October 31, 2024 | 9465.60 |
| October 30, 2024 | 10434.63 |
| October 29, 2024 | 10160.37 |
| October 28, 2024 | 10208.27 |
| October 25, 2024 | 9993.03 |
| October 24, 2024 | 9982.30 |
| October 23, 2024 | 9923.60 |
| October 22, 2024 | 9969.93 |
| October 21, 2024 | 10484.00 |
| October 18, 2024 | 10573.63 |
| Date | Value |
|---|---|
| October 17, 2024 | 11031.30 |
| October 16, 2024 | 10962.00 |
| October 15, 2024 | 11002.23 |
| October 14, 2024 | 11095.43 |
| October 11, 2024 | 11273.30 |
| October 10, 2024 | 11415.77 |
| October 09, 2024 | 11407.60 |
| October 08, 2024 | 11223.23 |
| October 07, 2024 | 10994.27 |
| October 04, 2024 | 10787.73 |
| October 03, 2024 | 11473.53 |
| October 02, 2024 | 11020.07 |
| October 01, 2024 | 11066.13 |
| September 30, 2024 | 11255.57 |
| September 27, 2024 | 11482.97 |
| September 26, 2024 | 12032.73 |
| September 25, 2024 | 12136.90 |
| September 24, 2024 | 12333.67 |
| September 23, 2024 | 11072.67 |
| September 20, 2024 | 12333.17 |
| September 19, 2024 | 12273.83 |
| September 18, 2024 | 11537.27 |
| September 17, 2024 | 11590.47 |
| September 16, 2024 | 11736.93 |
| September 13, 2024 | 11897.50 |
30-Day Average Daily Volume Range, Past 5 Years
3329.53
Minimum
Nov 28 2023
70439.50
Maximum
Jul 22 2022
17929.76
Average
15580.20
Median