Inflection Point Acquisition Corp II (IPXX)
10.79
-0.02
(-0.14%)
USD |
NASDAQ |
Nov 13, 16:00
Inflection Point Acquisition Corp II 1 Year Total Returns (Daily): 5.37% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 5.37% |
| November 12, 2024 | 5.52% |
| November 11, 2024 | 5.42% |
| November 08, 2024 | 5.17% |
| November 07, 2024 | 5.22% |
| November 06, 2024 | 5.34% |
| November 05, 2024 | 5.27% |
| November 04, 2024 | 5.37% |
| November 01, 2024 | 5.38% |
| October 31, 2024 | 5.18% |
| October 30, 2024 | 5.43% |
| October 29, 2024 | 5.33% |
| October 28, 2024 | 5.35% |
| October 25, 2024 | 5.38% |
| October 24, 2024 | 5.17% |
| October 23, 2024 | 5.22% |
| October 22, 2024 | 5.22% |
| October 21, 2024 | 5.22% |
| October 18, 2024 | 5.32% |
| October 17, 2024 | 5.33% |
| October 16, 2024 | 5.30% |
| October 15, 2024 | 5.30% |
| October 14, 2024 | 5.28% |
| October 11, 2024 | 5.30% |
| October 10, 2024 | 5.40% |
| Date | Value |
|---|---|
| October 09, 2024 | 5.40% |
| October 08, 2024 | 5.50% |
| October 07, 2024 | 5.33% |
| October 04, 2024 | 5.50% |
| October 03, 2024 | 5.30% |
| October 02, 2024 | 5.40% |
| October 01, 2024 | 5.20% |
| September 30, 2024 | 5.20% |
| September 27, 2024 | 5.33% |
| September 26, 2024 | 5.11% |
| September 25, 2024 | 5.30% |
| September 24, 2024 | 4.99% |
| September 23, 2024 | 4.94% |
| September 20, 2024 | 5.04% |
| September 19, 2024 | 5.05% |
| September 18, 2024 | 4.95% |
| September 17, 2024 | 5.16% |
| September 16, 2024 | 5.08% |
| September 13, 2024 | 5.31% |
| September 12, 2024 | 5.31% |
| September 11, 2024 | 5.31% |
| September 10, 2024 | 5.31% |
| September 09, 2024 | 5.31% |
| September 06, 2024 | 5.26% |
| September 05, 2024 | 5.21% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
4.92%
Minimum
Aug 29 2024
5.64%
Maximum
Jul 29 2024
5.29%
Average
5.32%
Median
Oct 18 2024