Innate Pharma SA (IPHYF)
2.65
0.00 (0.00%)
USD |
OTCM |
Apr 26, 16:00
Innate Pharma Price: 2.65 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 25, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 24, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 23, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 22, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 19, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 18, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 17, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 16, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 15, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 12, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 11, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 10, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 09, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 08, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 05, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 04, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 03, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 02, 2024 | 2.43 | 2.65 | 2.43 | 2.65 | 300.00 |
Apr 01, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 0.000 |
Mar 28, 2024 | 2.39 | 2.65 | 2.39 | 2.58 | 800.00 |
Mar 27, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | 200.00 |
Mar 26, 2024 | 2.395 | 2.395 | 2.395 | 2.395 | 0.000 |
Mar 25, 2024 | 2.395 | 2.395 | 2.395 | 2.395 | 0.000 |
Mar 22, 2024 | 2.395 | 2.395 | 2.395 | 2.395 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.93
Minimum
Sep 29 2022
8.08
Maximum
Sep 27 2019
4.306
Average
3.77
Median
Jul 01 2021
Price Benchmarks
DBV Technologies SA | 0.682 |
Cellectis SA | 2.506 |
PHAXIAM Therapeutics SA (DELISTED) | 3.10 |
Genfit SA | 3.49 |
Price Related Metrics
PS Ratio | 3.782 |
Price to Book Value | 3.734 |
Earnings Yield | -3.65% |
Market Cap | 214.23M |