ImpediMed Ltd. (IPDQF)

0.0054 0.00 (0.00%) USD  |  OTCM  |  Sep 14, 16:00
More

ImpediMed Price : 0.0054 for Sept. 14, 2026

Price Chart

View Price for IPDQF.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2008. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 0.0054 0.0054 0.0054 0.0054 20000.00
Sep 11, 2026 0.004 0.0056 0.004 0.0056 5100.00
Sep 10, 2026 0.004 0.004 0.004 0.004 0.000
Sep 09, 2026 0.004 0.004 0.004 0.004 0.000
Sep 08, 2026 0.004 0.004 0.004 0.004 0.000
Sep 04, 2026 0.004 0.004 0.004 0.004 0.000
Sep 03, 2026 0.004 0.004 0.004 0.004 19916.00
Sep 02, 2026 0.0054 0.0054 0.0054 0.0054 100.00
Sep 01, 2026 0.004 0.004 0.004 0.004 10084.00
Aug 31, 2026 0.0054 0.0054 0.0054 0.0054 0.000
Aug 28, 2026 0.0054 0.0054 0.0054 0.0054 0.000
Aug 27, 2026 0.0054 0.0054 0.0054 0.0054 80000.00
Aug 26, 2026 0.004 0.004 0.004 0.004 0.000
Aug 25, 2026 0.004 0.004 0.004 0.004 0.000
Aug 24, 2026 0.004 0.004 0.004 0.004 0.000
Aug 21, 2026 0.004 0.004 0.004 0.004 200000.0
Aug 20, 2026 0.0045 0.0045 0.0045 0.0045 0.000
Aug 19, 2026 0.0045 0.0045 0.0045 0.0045 0.000
Aug 18, 2026 0.0045 0.0045 0.0045 0.0045 0.000
Aug 17, 2026 0.0045 0.0045 0.0045 0.0045 0.000
Aug 14, 2026 0.0066 0.0066 0.0033 0.0045 230000.0
Aug 13, 2026 0.0033 0.0033 0.0033 0.0033 0.000
Aug 12, 2026 0.0033 0.0033 0.0033 0.0033 0.000
Aug 11, 2026 0.0033 0.0033 0.0033 0.0033 0.000
Aug 10, 2026 0.0033 0.0033 0.0033 0.0033 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Cochlear Ltd. 48.59
Nanosonics Ltd. 1.93
Somnomed Ltd. 0.2390
Imagion Biosystems Ltd. 0.012
Nova Eye Medical Ltd. 0.0143

Price Related Metrics

PS Ratio 1.154
PEG Ratio -0.029
Earnings Yield -149.5%
Market Cap 19.58M
PEGY Ratio -0.029