iOThree Ltd. (IOTR)
2.02
0.00 (0.00%)
USD |
NASDAQ |
Oct 21, 16:00
2.06
+0.04
(+1.98%)
After-Hours: 20:00
iOThree Total Return Price : 2.02 for Oct. 21, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 2.02 |
| October 20, 2026 | 2.024 |
| October 19, 2026 | 2.09 |
| October 16, 2026 | 2.17 |
| October 15, 2026 | 2.61 |
| October 14, 2026 | 2.21 |
| October 13, 2026 | 2.00 |
| October 12, 2026 | 1.85 |
| October 09, 2026 | 1.95 |
| October 08, 2026 | 1.96 |
| October 07, 2026 | 1.87 |
| October 06, 2026 | 1.99 |
| October 05, 2026 | 1.88 |
| October 02, 2026 | 1.95 |
| October 01, 2026 | 1.94 |
| September 30, 2026 | 1.94 |
| September 29, 2026 | 2.02 |
| September 28, 2026 | 2.03 |
| September 25, 2026 | 2.03 |
| September 24, 2026 | 1.94 |
| September 23, 2026 | 2.079 |
| September 22, 2026 | 1.94 |
| September 21, 2026 | 1.885 |
| September 18, 2026 | 1.92 |
| September 17, 2026 | 1.74 |
| Date | Value |
|---|---|
| September 16, 2026 | 1.68 |
| September 15, 2026 | 1.61 |
| September 14, 2026 | 2.02 |
| September 11, 2026 | 2.367 |
| September 10, 2026 | 2.30 |
| September 09, 2026 | 2.40 |
| September 08, 2026 | 2.47 |
| September 04, 2026 | 2.51 |
| September 03, 2026 | 2.48 |
| September 02, 2026 | 2.55 |
| September 01, 2026 | 2.52 |
| August 31, 2026 | 2.46 |
| August 28, 2026 | 2.45 |
| August 27, 2026 | 2.45 |
| August 26, 2026 | 2.58 |
| August 25, 2026 | 2.59 |
| August 24, 2026 | 2.62 |
| August 21, 2026 | 2.48 |
| August 20, 2026 | 2.73 |
| August 19, 2026 | 2.68 |
| August 18, 2026 | 2.51 |
| August 17, 2026 | 2.69 |
| August 14, 2026 | 2.66 |
| August 13, 2026 | 2.75 |
| August 12, 2026 | 2.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median