GCL Global Holdings Ltd. (GCL)
0.7529
+0.06
(+9.43%)
USD |
NASDAQ |
Sep 25, 16:00
0.7679
+0.02
(+1.99%)
After-Hours: 19:59
GCL Global Holdings Total Return Price : 0.7529 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 0.7529 |
| September 24, 2026 | 0.688 |
| September 23, 2026 | 0.6553 |
| September 22, 2026 | 0.6878 |
| September 21, 2026 | 0.66 |
| September 18, 2026 | 0.5991 |
| September 17, 2026 | 0.5976 |
| September 16, 2026 | 0.58 |
| September 15, 2026 | 0.6152 |
| September 14, 2026 | 0.5993 |
| September 11, 2026 | 0.6086 |
| September 10, 2026 | 0.573 |
| September 09, 2026 | 0.5604 |
| September 08, 2026 | 0.577 |
| September 04, 2026 | 0.54 |
| September 03, 2026 | 0.5992 |
| September 02, 2026 | 0.4972 |
| September 01, 2026 | 0.5144 |
| August 31, 2026 | 0.5063 |
| August 28, 2026 | 0.6867 |
| August 27, 2026 | 0.6751 |
| August 26, 2026 | 0.6055 |
| August 25, 2026 | 0.7433 |
| August 24, 2026 | 0.7911 |
| August 21, 2026 | 0.7174 |
| Date | Value |
|---|---|
| August 20, 2026 | 0.75 |
| August 19, 2026 | 0.67 |
| August 18, 2026 | 0.5759 |
| August 17, 2026 | 0.5501 |
| August 14, 2026 | 0.5242 |
| August 13, 2026 | 0.4825 |
| August 12, 2026 | 0.506 |
| August 11, 2026 | 0.5049 |
| August 10, 2026 | 0.547 |
| August 07, 2026 | 0.5145 |
| August 06, 2026 | 0.518 |
| August 05, 2026 | 0.5003 |
| August 04, 2026 | 0.4898 |
| August 03, 2026 | 0.4502 |
| July 31, 2026 | 0.4318 |
| July 30, 2026 | 0.488 |
| July 29, 2026 | 0.475 |
| July 28, 2026 | 0.479 |
| July 27, 2026 | 0.46 |
| July 24, 2026 | 0.513 |
| July 23, 2026 | 0.4865 |
| July 22, 2026 | 0.46 |
| July 21, 2026 | 0.435 |
| July 20, 2026 | 0.4167 |
| July 17, 2026 | 0.4142 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Starbreeze AB | 0.005 |
| COVER Corp. | 10.20 |
| TruGolf Holdings, Inc. | 0.2843 |
| Peer to Peer Network | 0.007 |
| China Ruyi Holdings Ltd. | 0.0452 |