GCL Global Holdings Ltd. (GCL)
0.8378
-0.02
(-2.74%)
USD |
NASDAQ |
Oct 21, 16:00
0.86
+0.02
(+2.65%)
After-Hours: 20:00
GCL Global Holdings Total Return Price : 0.8378 for Oct. 21, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 0.8378 |
| October 20, 2026 | 0.8614 |
| October 19, 2026 | 0.8122 |
| October 16, 2026 | 0.8711 |
| October 15, 2026 | 0.8324 |
| October 14, 2026 | 0.81 |
| October 13, 2026 | 0.8216 |
| October 12, 2026 | 0.8451 |
| October 09, 2026 | 0.7914 |
| October 08, 2026 | 0.7789 |
| October 07, 2026 | 0.7873 |
| October 06, 2026 | 0.7835 |
| October 05, 2026 | 0.6873 |
| October 02, 2026 | 0.758 |
| October 01, 2026 | 0.7206 |
| September 30, 2026 | 0.7299 |
| September 29, 2026 | 0.7217 |
| September 28, 2026 | 0.76 |
| September 25, 2026 | 0.7529 |
| September 24, 2026 | 0.688 |
| September 23, 2026 | 0.6553 |
| September 22, 2026 | 0.6878 |
| September 21, 2026 | 0.66 |
| September 18, 2026 | 0.5991 |
| September 17, 2026 | 0.5976 |
| Date | Value |
|---|---|
| September 16, 2026 | 0.58 |
| September 15, 2026 | 0.6152 |
| September 14, 2026 | 0.5993 |
| September 11, 2026 | 0.6086 |
| September 10, 2026 | 0.573 |
| September 09, 2026 | 0.5604 |
| September 08, 2026 | 0.577 |
| September 04, 2026 | 0.54 |
| September 03, 2026 | 0.5992 |
| September 02, 2026 | 0.4972 |
| September 01, 2026 | 0.5144 |
| August 31, 2026 | 0.5063 |
| August 28, 2026 | 0.6867 |
| August 27, 2026 | 0.6751 |
| August 26, 2026 | 0.6055 |
| August 25, 2026 | 0.7433 |
| August 24, 2026 | 0.7911 |
| August 21, 2026 | 0.7174 |
| August 20, 2026 | 0.75 |
| August 19, 2026 | 0.67 |
| August 18, 2026 | 0.5759 |
| August 17, 2026 | 0.5501 |
| August 14, 2026 | 0.5242 |
| August 13, 2026 | 0.4825 |
| August 12, 2026 | 0.506 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Starbreeze AB | 0.005 |
| COVER Corp. | 10.39 |
| TruGolf Holdings, Inc. | 0.9688 |
| Peer to Peer Network | 0.007 |
| China Ruyi Holdings Ltd. | 0.0452 |