Alerus Financial Corp (ALRS)
22.11
+0.22
(+1.00%)
USD |
NASDAQ |
Nov 22, 16:00
22.08
-0.03
(-0.14%)
After-Hours: 20:00
Alerus Financial Total Return Price: 22.11 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 22.11 |
| November 21, 2024 | 21.89 |
| November 20, 2024 | 21.50 |
| November 19, 2024 | 21.70 |
| November 18, 2024 | 21.82 |
| November 15, 2024 | 22.09 |
| November 14, 2024 | 22.15 |
| November 13, 2024 | 22.64 |
| November 12, 2024 | 23.19 |
| November 11, 2024 | 23.17 |
| November 08, 2024 | 22.68 |
| November 07, 2024 | 22.23 |
| November 06, 2024 | 22.33 |
| November 05, 2024 | 20.91 |
| November 04, 2024 | 20.08 |
| November 01, 2024 | 20.12 |
| October 31, 2024 | 20.23 |
| October 30, 2024 | 20.40 |
| October 29, 2024 | 23.68 |
| October 28, 2024 | 23.89 |
| October 25, 2024 | 23.22 |
| October 24, 2024 | 23.57 |
| October 23, 2024 | 23.65 |
| October 22, 2024 | 23.49 |
| October 21, 2024 | 23.35 |
| Date | Value |
|---|---|
| October 18, 2024 | 24.16 |
| October 17, 2024 | 24.36 |
| October 16, 2024 | 24.15 |
| October 15, 2024 | 23.73 |
| October 14, 2024 | 23.53 |
| October 11, 2024 | 23.23 |
| October 10, 2024 | 22.70 |
| October 09, 2024 | 22.28 |
| October 08, 2024 | 22.90 |
| October 07, 2024 | 22.79 |
| October 04, 2024 | 22.69 |
| October 03, 2024 | 22.10 |
| October 02, 2024 | 22.06 |
| October 01, 2024 | 21.96 |
| September 30, 2024 | 22.88 |
| September 27, 2024 | 22.31 |
| September 26, 2024 | 21.93 |
| September 25, 2024 | 21.82 |
| September 24, 2024 | 21.83 |
| September 23, 2024 | 21.81 |
| September 20, 2024 | 22.06 |
| September 19, 2024 | 22.83 |
| September 18, 2024 | 22.44 |
| September 17, 2024 | 21.94 |
| September 16, 2024 | 21.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.76
Minimum
May 08 2023
33.27
Maximum
Nov 05 2021
21.27
Average
21.10
Median
Total Return Price Benchmarks
| Tompkins Financial Corp | 76.14 |
| Univest Financial Corp | 31.55 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |
| Park National Corp | 200.01 |