Identiv Inc (INVE)
3.95
+0.05
(+1.28%)
USD |
NASDAQ |
Nov 21, 16:00
3.935
-0.02
(-0.38%)
Pre-Market: 20:00
Identiv 1 Year Total Returns (Daily): -41.83% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -41.83% |
| November 20, 2024 | -40.73% |
| November 19, 2024 | -43.27% |
| November 18, 2024 | -45.26% |
| November 15, 2024 | -44.00% |
| November 14, 2024 | -38.62% |
| November 13, 2024 | -35.90% |
| November 12, 2024 | -29.14% |
| November 11, 2024 | -28.57% |
| November 08, 2024 | -21.63% |
| November 07, 2024 | -40.53% |
| November 06, 2024 | -39.74% |
| November 05, 2024 | -42.41% |
| November 04, 2024 | -44.05% |
| November 01, 2024 | -39.66% |
| October 31, 2024 | -41.87% |
| October 30, 2024 | -41.69% |
| October 29, 2024 | -46.51% |
| October 28, 2024 | -48.29% |
| October 25, 2024 | -44.20% |
| October 24, 2024 | -45.88% |
| October 23, 2024 | -46.99% |
| October 22, 2024 | -44.36% |
| October 21, 2024 | -44.05% |
| October 18, 2024 | -49.73% |
| Date | Value |
|---|---|
| October 17, 2024 | -53.56% |
| October 16, 2024 | -52.05% |
| October 15, 2024 | -49.52% |
| October 14, 2024 | -51.85% |
| October 11, 2024 | -53.22% |
| October 10, 2024 | -53.09% |
| October 09, 2024 | -52.80% |
| October 08, 2024 | -56.64% |
| October 07, 2024 | -57.86% |
| October 04, 2024 | -56.79% |
| October 03, 2024 | -56.36% |
| October 02, 2024 | -57.58% |
| October 01, 2024 | -58.41% |
| September 30, 2024 | -58.18% |
| September 27, 2024 | -56.63% |
| September 26, 2024 | -56.97% |
| September 25, 2024 | -58.03% |
| September 24, 2024 | -59.21% |
| September 23, 2024 | -59.33% |
| September 20, 2024 | -57.43% |
| September 19, 2024 | -58.76% |
| September 18, 2024 | -57.75% |
| September 17, 2024 | -59.30% |
| September 16, 2024 | -59.78% |
| September 13, 2024 | -60.44% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-76.39%
Minimum
Dec 27 2022
475.7%
Maximum
Apr 28 2021
32.26%
Average
-10.18%
Median
1 Year Total Returns (Daily) Benchmarks
| Armstrong World Industries Inc | 90.28% |
| Interface Inc | 153.3% |
| ADM Endeavors Inc | 28.57% |
| Apogee Enterprises Inc | 81.05% |
| Southland Holdings Inc | -48.40% |