Identiv Inc (INVE)
4.14
-0.31
(-6.97%)
USD |
NASDAQ |
May 10, 16:00
4.82
+0.68
(+16.43%)
After-Hours: 20:00
Identiv 1 Year Total Returns (Daily): -34.17% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 09, 2024 | -34.17% |
| May 08, 2024 | -23.16% |
| May 07, 2024 | -22.17% |
| May 06, 2024 | -20.78% |
| May 03, 2024 | -6.54% |
| May 02, 2024 | -4.75% |
| May 01, 2024 | -6.36% |
| April 30, 2024 | -8.36% |
| April 29, 2024 | -6.73% |
| April 26, 2024 | -6.74% |
| April 25, 2024 | -5.71% |
| April 24, 2024 | -9.41% |
| April 23, 2024 | -11.75% |
| April 22, 2024 | -11.40% |
| April 19, 2024 | -16.47% |
| April 18, 2024 | -21.77% |
| April 17, 2024 | -22.44% |
| April 16, 2024 | -21.86% |
| April 15, 2024 | -19.29% |
| April 12, 2024 | -18.60% |
| April 11, 2024 | -20.46% |
| April 10, 2024 | -19.41% |
| April 09, 2024 | -15.66% |
| April 08, 2024 | -18.20% |
| April 05, 2024 | -11.89% |
| Date | Value |
|---|---|
| April 04, 2024 | -5.08% |
| April 03, 2024 | 11.53% |
| April 02, 2024 | 37.62% |
| April 01, 2024 | 36.97% |
| March 28, 2024 | 35.62% |
| March 27, 2024 | 29.50% |
| March 26, 2024 | 27.07% |
| March 25, 2024 | 28.93% |
| March 22, 2024 | 26.50% |
| March 21, 2024 | 13.72% |
| March 20, 2024 | 22.15% |
| March 19, 2024 | 21.38% |
| March 18, 2024 | 21.22% |
| March 15, 2024 | 18.79% |
| March 14, 2024 | 18.94% |
| March 13, 2024 | 24.38% |
| March 12, 2024 | 18.47% |
| March 11, 2024 | 43.59% |
| March 08, 2024 | 23.99% |
| March 07, 2024 | 20.42% |
| March 06, 2024 | 22.43% |
| March 05, 2024 | 23.16% |
| March 04, 2024 | 22.88% |
| March 01, 2024 | 28.39% |
| February 29, 2024 | 22.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-76.39%
Minimum
Dec 27 2022
475.7%
Maximum
Apr 28 2021
37.32%
Average
-0.48%
Median
1 Year Total Returns (Daily) Benchmarks
| Transact Technologies Inc | -35.10% |
| AstroNova Inc | 17.26% |
| Immersion Corp | 14.82% |
| Juniper Networks Inc | 21.79% |
| GoPro Inc | -61.14% |