Identiv, Inc. (INVE)
2.89
+0.03
(+1.05%)
USD |
NASDAQ |
Aug 25, 16:00
2.89
0.00 (0.00%)
After-Hours: 19:38
Identiv 1 Year Total Returns (Daily) : -20.78% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -20.78% |
| August 21, 2026 | -19.03% |
| August 20, 2026 | -20.39% |
| August 19, 2026 | -19.94% |
| August 18, 2026 | -21.95% |
| August 17, 2026 | -22.60% |
| August 14, 2026 | -27.79% |
| August 13, 2026 | -28.38% |
| August 12, 2026 | -28.61% |
| August 11, 2026 | -28.53% |
| August 10, 2026 | -28.77% |
| August 07, 2026 | -28.33% |
| August 06, 2026 | -27.14% |
| August 05, 2026 | -27.37% |
| August 04, 2026 | -22.09% |
| August 03, 2026 | -21.74% |
| July 31, 2026 | -27.27% |
| July 30, 2026 | -20.82% |
| July 29, 2026 | -28.05% |
| July 28, 2026 | -28.80% |
| July 27, 2026 | -27.73% |
| July 24, 2026 | -28.27% |
| July 23, 2026 | -22.56% |
| July 22, 2026 | -23.89% |
| July 21, 2026 | -19.42% |
| Date | Value |
|---|---|
| July 20, 2026 | -20.00% |
| July 17, 2026 | -21.57% |
| July 16, 2026 | -17.11% |
| July 15, 2026 | -10.78% |
| July 14, 2026 | -14.16% |
| July 13, 2026 | -17.29% |
| July 10, 2026 | -16.29% |
| July 09, 2026 | -21.71% |
| July 08, 2026 | -18.96% |
| July 07, 2026 | -19.21% |
| July 06, 2026 | -18.52% |
| July 02, 2026 | -16.35% |
| July 01, 2026 | -13.96% |
| June 30, 2026 | -22.70% |
| June 29, 2026 | -17.46% |
| June 26, 2026 | -18.38% |
| June 25, 2026 | -21.38% |
| June 24, 2026 | 13.19% |
| June 23, 2026 | 19.43% |
| June 22, 2026 | 27.51% |
| June 18, 2026 | 24.76% |
| June 17, 2026 | 25.16% |
| June 16, 2026 | 22.29% |
| June 15, 2026 | 26.92% |
| June 12, 2026 | 19.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| PC Connection, Inc. | 19.88% |
| PhoneX Holdings, Inc. | -13.04% |
| Data I/O Corp. | -0.86% |
| Insight Enterprises, Inc. | 8.54% |
| ePlus, Inc. | 18.62% |