INVE Technologies, Inc. (INVE)
2.72
-0.07
(-2.51%)
USD |
NASDAQ |
Oct 26, 16:00
2.72
0.00 (0.00%)
After-Hours: 20:00
INVE Technologies 1 Year Total Returns (Daily) : -31.14% for Oct. 26, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 26, 2026 | -31.14% |
| October 23, 2026 | -30.42% |
| October 22, 2026 | -27.39% |
| October 21, 2026 | -30.67% |
| October 20, 2026 | -42.34% |
| October 19, 2026 | -41.45% |
| October 16, 2026 | -36.75% |
| October 15, 2026 | -33.62% |
| October 14, 2026 | -35.57% |
| October 13, 2026 | -33.61% |
| October 12, 2026 | -32.58% |
| October 09, 2026 | -35.64% |
| October 08, 2026 | -36.46% |
| October 07, 2026 | -36.46% |
| October 06, 2026 | -34.06% |
| October 05, 2026 | -34.36% |
| October 02, 2026 | -32.86% |
| October 01, 2026 | -29.91% |
| September 30, 2026 | -31.59% |
| September 29, 2026 | -32.67% |
| September 28, 2026 | -34.34% |
| September 25, 2026 | -33.78% |
| September 24, 2026 | -35.25% |
| September 23, 2026 | -34.96% |
| September 22, 2026 | -31.97% |
| Date | Value |
|---|---|
| September 21, 2026 | -32.80% |
| September 18, 2026 | -31.98% |
| September 17, 2026 | -30.05% |
| September 16, 2026 | -29.28% |
| September 15, 2026 | -28.18% |
| September 14, 2026 | -28.18% |
| September 11, 2026 | -30.08% |
| September 10, 2026 | -29.79% |
| September 09, 2026 | -29.37% |
| September 08, 2026 | -29.47% |
| September 04, 2026 | -25.07% |
| September 03, 2026 | -24.93% |
| September 02, 2026 | -26.84% |
| September 01, 2026 | -25.41% |
| August 31, 2026 | -24.05% |
| August 28, 2026 | -25.41% |
| August 27, 2026 | -23.43% |
| August 26, 2026 | -22.37% |
| August 25, 2026 | -22.64% |
| August 24, 2026 | -20.78% |
| August 21, 2026 | -19.03% |
| August 20, 2026 | -20.39% |
| August 19, 2026 | -19.94% |
| August 18, 2026 | -21.95% |
| August 17, 2026 | -22.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| PC Connection, Inc. | 42.62% |
| PhoneX Holdings, Inc. | -45.24% |
| Data I/O Corp. | -17.76% |
| Insight Enterprises, Inc. | 64.04% |
| ePlus, Inc. | 31.36% |