iShares International Equity Factor ETF (INTF)
29.77
-0.04
(-0.13%)
USD |
NYSEARCA |
Jul 05, 14:44
INTF 1 Year Total Returns (Daily): 15.22% for July 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 03, 2024 | 15.22% |
| July 02, 2024 | 14.07% |
| July 01, 2024 | 13.64% |
| June 28, 2024 | 14.38% |
| June 27, 2024 | 14.38% |
| June 26, 2024 | 15.51% |
| June 25, 2024 | 16.55% |
| June 24, 2024 | 16.47% |
| June 21, 2024 | 12.65% |
| June 20, 2024 | 13.57% |
| June 18, 2024 | 11.98% |
| June 17, 2024 | 11.32% |
| June 14, 2024 | 11.81% |
| June 13, 2024 | 13.32% |
| June 12, 2024 | 16.22% |
| June 11, 2024 | 15.91% |
| June 10, 2024 | 17.50% |
| June 07, 2024 | 18.55% |
| June 06, 2024 | 18.98% |
| June 05, 2024 | 19.30% |
| June 04, 2024 | 18.16% |
| June 03, 2024 | 18.66% |
| May 31, 2024 | 22.28% |
| May 30, 2024 | 19.38% |
| May 29, 2024 | 17.35% |
| Date | Value |
|---|---|
| May 28, 2024 | 19.07% |
| May 24, 2024 | 19.94% |
| May 23, 2024 | 17.20% |
| May 22, 2024 | 15.78% |
| May 21, 2024 | 17.03% |
| May 20, 2024 | 17.26% |
| May 17, 2024 | 17.55% |
| May 16, 2024 | 17.32% |
| May 15, 2024 | 16.57% |
| May 14, 2024 | 16.68% |
| May 13, 2024 | 15.95% |
| May 10, 2024 | 15.16% |
| May 09, 2024 | 14.81% |
| May 08, 2024 | 13.54% |
| May 07, 2024 | 13.84% |
| May 06, 2024 | 13.69% |
| May 03, 2024 | 14.25% |
| May 02, 2024 | 13.33% |
| May 01, 2024 | 10.40% |
| April 30, 2024 | 10.86% |
| April 29, 2024 | 12.31% |
| April 26, 2024 | 13.26% |
| April 25, 2024 | 12.06% |
| April 24, 2024 | 11.06% |
| April 23, 2024 | 11.46% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-30.59%
Minimum
Mar 23 2020
67.85%
Maximum
Mar 23 2021
6.05%
Average
5.61%
Median
1 Year Total Returns (Daily) Benchmarks
| iShares Core MSCI EAFE ETF | 12.76% |
| iShares ESG Aware MSCI EAFE ETF | 13.05% |
| Vanguard FTSE Developed Markets ETF | 12.28% |
| Vanguard FTSE All-Wld ex-US ETF | 12.82% |
| iShares MSCI ACWI ex US ETF | 12.52% |