SPDR® MSCI ACWI ex-US ETF (CWI)
29.02
+0.20
(+0.69%)
USD |
NYSEARCA |
May 24, 16:00
29.02
0.00 (0.00%)
After-Hours: 20:00
CWI 1 Year Total Returns (Daily): 17.00% for May 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 24, 2024 | 17.00% |
| May 23, 2024 | 14.84% |
| May 22, 2024 | 13.80% |
| May 21, 2024 | 15.02% |
| May 20, 2024 | 15.33% |
| May 17, 2024 | 15.50% |
| May 16, 2024 | 15.52% |
| May 15, 2024 | 14.70% |
| May 14, 2024 | 14.91% |
| May 13, 2024 | 14.27% |
| May 10, 2024 | 13.16% |
| May 09, 2024 | 12.81% |
| May 08, 2024 | 11.62% |
| May 07, 2024 | 11.77% |
| May 06, 2024 | 11.74% |
| May 03, 2024 | 12.74% |
| May 02, 2024 | 11.84% |
| May 01, 2024 | 8.91% |
| April 30, 2024 | 8.82% |
| April 29, 2024 | 10.31% |
| April 26, 2024 | 11.19% |
| April 25, 2024 | 10.55% |
| April 24, 2024 | 8.94% |
| April 23, 2024 | 9.22% |
| April 22, 2024 | 8.12% |
| Date | Value |
|---|---|
| April 19, 2024 | 6.86% |
| April 18, 2024 | 6.33% |
| April 17, 2024 | 6.73% |
| April 16, 2024 | 6.77% |
| April 15, 2024 | 7.91% |
| April 12, 2024 | 9.50% |
| April 11, 2024 | 11.65% |
| April 10, 2024 | 11.90% |
| April 09, 2024 | 13.24% |
| April 08, 2024 | 13.04% |
| April 05, 2024 | 12.97% |
| April 04, 2024 | 11.83% |
| April 03, 2024 | 12.50% |
| April 02, 2024 | 12.89% |
| April 01, 2024 | 13.29% |
| March 28, 2024 | 16.27% |
| March 27, 2024 | 16.87% |
| March 26, 2024 | 16.87% |
| March 25, 2024 | 16.82% |
| March 22, 2024 | 17.22% |
| March 21, 2024 | 17.39% |
| March 20, 2024 | 18.78% |
| March 19, 2024 | 18.89% |
| March 18, 2024 | 18.94% |
| March 15, 2024 | 19.58% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-26.49%
Minimum
Oct 14 2022
70.96%
Maximum
Mar 18 2021
6.24%
Average
6.46%
Median
May 05 2023