Inspire Medical Systems, Inc. (INSP)
77.20
+4.46
(+6.13%)
USD |
NYSE |
Sep 18, 12:13
Inspire Medical Systems 1 Year Total Returns (Daily) : -9.08% for Sept. 17, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 17, 2026 | -9.08% |
| September 16, 2026 | -9.96% |
| September 15, 2026 | -7.60% |
| September 14, 2026 | -7.16% |
| September 11, 2026 | -11.84% |
| September 10, 2026 | -13.52% |
| September 09, 2026 | -18.40% |
| September 08, 2026 | -25.63% |
| September 04, 2026 | -26.92% |
| September 03, 2026 | -27.41% |
| September 02, 2026 | -33.27% |
| September 01, 2026 | -34.34% |
| August 31, 2026 | -32.77% |
| August 28, 2026 | -32.82% |
| August 27, 2026 | -34.11% |
| August 26, 2026 | -32.64% |
| August 25, 2026 | -34.28% |
| August 24, 2026 | -35.96% |
| August 21, 2026 | -31.94% |
| August 20, 2026 | -34.15% |
| August 19, 2026 | -31.50% |
| August 18, 2026 | -35.05% |
| August 17, 2026 | -34.81% |
| August 14, 2026 | -32.49% |
| August 13, 2026 | -33.38% |
| Date | Value |
|---|---|
| August 12, 2026 | -30.56% |
| August 11, 2026 | -25.74% |
| August 10, 2026 | -24.54% |
| August 07, 2026 | -21.92% |
| August 06, 2026 | -24.93% |
| August 05, 2026 | -31.65% |
| August 04, 2026 | -50.64% |
| August 03, 2026 | -58.59% |
| July 31, 2026 | -59.68% |
| July 30, 2026 | -61.88% |
| July 29, 2026 | -60.59% |
| July 28, 2026 | -60.25% |
| July 27, 2026 | -60.48% |
| July 24, 2026 | -61.76% |
| July 23, 2026 | -61.38% |
| July 22, 2026 | -61.06% |
| July 21, 2026 | -58.06% |
| July 20, 2026 | -58.00% |
| July 17, 2026 | -60.46% |
| July 16, 2026 | -59.58% |
| July 15, 2026 | -60.55% |
| July 14, 2026 | -62.27% |
| July 13, 2026 | -60.57% |
| July 10, 2026 | -62.83% |
| July 09, 2026 | -61.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Intuitive Surgical, Inc. | -11.56% |
| Globus Medical, Inc. | 31.91% |
| Enovis Corp. | -44.60% |
| Inogen, Inc. | -38.34% |
| Solventum Corp. | 18.17% |