Inspire Medical Systems, Inc. (INSP)
42.41
+0.13
(+0.31%)
USD |
NYSE |
Jun 11, 16:00
42.41
0.00 (0.00%)
After-Hours: 20:00
Inspire Medical Systems 1 Year Total Returns (Daily) : -69.08% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | -69.08% |
| June 09, 2026 | -69.11% |
| June 08, 2026 | -69.17% |
| June 05, 2026 | -69.68% |
| June 04, 2026 | -69.41% |
| June 03, 2026 | -70.77% |
| June 02, 2026 | -69.66% |
| June 01, 2026 | -70.45% |
| May 29, 2026 | -70.08% |
| May 28, 2026 | -69.30% |
| May 27, 2026 | -70.51% |
| May 26, 2026 | -70.68% |
| May 22, 2026 | -69.96% |
| May 21, 2026 | -69.38% |
| May 20, 2026 | -70.58% |
| May 19, 2026 | -71.60% |
| May 18, 2026 | -72.60% |
| May 15, 2026 | -73.24% |
| May 14, 2026 | -72.62% |
| May 13, 2026 | -73.76% |
| May 12, 2026 | -71.84% |
| May 11, 2026 | -71.34% |
| May 08, 2026 | -71.03% |
| May 07, 2026 | -70.88% |
| May 06, 2026 | -71.77% |
| Date | Value |
|---|---|
| May 05, 2026 | -69.60% |
| May 04, 2026 | -65.68% |
| May 01, 2026 | -64.09% |
| April 30, 2026 | -64.55% |
| April 29, 2026 | -66.60% |
| April 28, 2026 | -65.14% |
| April 27, 2026 | -65.38% |
| April 24, 2026 | -64.41% |
| April 23, 2026 | -62.02% |
| April 22, 2026 | -63.55% |
| April 21, 2026 | -64.04% |
| April 20, 2026 | -62.07% |
| April 17, 2026 | -61.66% |
| April 16, 2026 | -61.58% |
| April 15, 2026 | -61.27% |
| April 14, 2026 | -62.04% |
| April 13, 2026 | -62.78% |
| April 10, 2026 | -62.64% |
| April 09, 2026 | -63.14% |
| April 08, 2026 | -62.25% |
| April 07, 2026 | -63.64% |
| April 06, 2026 | -61.85% |
| April 02, 2026 | -65.54% |
| April 01, 2026 | -66.05% |
| March 31, 2026 | -67.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Edwards Lifesciences Corp. | 13.43% |
| Enovis Corp. | -34.52% |
| IDEXX Laboratories, Inc. | 5.90% |
| Intuitive Surgical, Inc. | -22.20% |
| Kewaunee Scientific Corp. | -8.89% |