Inspire Medical Systems Inc (INSP)
185.94
+1.17
(+0.63%)
USD |
NYSE |
Nov 21, 16:00
185.94
0.00 (0.00%)
After-Hours: 19:42
Inspire Medical Systems 1 Year Total Returns (Daily): 29.14% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 29.14% |
| November 19, 2024 | 25.53% |
| November 18, 2024 | 24.98% |
| November 15, 2024 | 18.48% |
| November 14, 2024 | 29.93% |
| November 13, 2024 | 45.44% |
| November 12, 2024 | 51.75% |
| November 11, 2024 | 60.73% |
| November 08, 2024 | 51.30% |
| November 07, 2024 | 23.95% |
| November 06, 2024 | 28.78% |
| November 05, 2024 | 17.27% |
| November 04, 2024 | 13.56% |
| November 01, 2024 | 21.99% |
| October 31, 2024 | 32.54% |
| October 30, 2024 | 34.78% |
| October 29, 2024 | 32.01% |
| October 28, 2024 | 29.08% |
| October 25, 2024 | 28.76% |
| October 24, 2024 | 24.51% |
| October 23, 2024 | 28.57% |
| October 22, 2024 | 26.50% |
| October 21, 2024 | 30.29% |
| October 18, 2024 | 28.48% |
| October 17, 2024 | 26.93% |
| Date | Value |
|---|---|
| October 16, 2024 | 29.99% |
| October 15, 2024 | 32.21% |
| October 14, 2024 | 39.87% |
| October 11, 2024 | 27.94% |
| October 10, 2024 | 10.83% |
| October 09, 2024 | 17.25% |
| October 08, 2024 | 15.59% |
| October 07, 2024 | 15.86% |
| October 04, 2024 | 16.00% |
| October 03, 2024 | 12.37% |
| October 02, 2024 | 8.91% |
| October 01, 2024 | 5.50% |
| September 30, 2024 | 6.35% |
| September 27, 2024 | 5.05% |
| September 26, 2024 | 10.53% |
| September 25, 2024 | 12.62% |
| September 24, 2024 | 12.29% |
| September 23, 2024 | 17.14% |
| September 20, 2024 | 6.53% |
| September 19, 2024 | 4.19% |
| September 18, 2024 | -0.81% |
| September 17, 2024 | -2.00% |
| September 16, 2024 | -1.41% |
| September 13, 2024 | -6.52% |
| September 12, 2024 | -7.21% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-58.65%
Minimum
Jul 02 2024
381.6%
Maximum
Mar 23 2021
41.52%
Average
19.92%
Median
Dec 14 2022
1 Year Total Returns (Daily) Benchmarks
| Cutera Inc | -86.65% |
| IRIDEX Corp | -17.14% |
| Stereotaxis Inc | 32.68% |
| Electromed Inc | 183.6% |
| Myomo Inc | 60.78% |