Intuitive Surgical Inc (ISRG)
550.62
+8.80
(+1.62%)
USD |
NASDAQ |
Nov 21, 16:00
548.22
-2.40
(-0.44%)
After-Hours: 05:26
Intuitive Surgical 1 Year Total Returns (Daily): 76.58% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 76.58% |
| November 20, 2024 | 74.03% |
| November 19, 2024 | 76.50% |
| November 18, 2024 | 74.15% |
| November 15, 2024 | 79.94% |
| November 14, 2024 | 84.42% |
| November 13, 2024 | 89.99% |
| November 12, 2024 | 93.55% |
| November 11, 2024 | 93.07% |
| November 08, 2024 | 93.02% |
| November 07, 2024 | 88.12% |
| November 06, 2024 | 85.94% |
| November 05, 2024 | 84.97% |
| November 04, 2024 | 82.18% |
| November 01, 2024 | 87.21% |
| October 31, 2024 | 92.14% |
| October 30, 2024 | 98.76% |
| October 29, 2024 | 99.36% |
| October 28, 2024 | 97.27% |
| October 25, 2024 | 91.77% |
| October 24, 2024 | 84.44% |
| October 23, 2024 | 88.04% |
| October 22, 2024 | 93.89% |
| October 21, 2024 | 94.40% |
| October 18, 2024 | 89.15% |
| Date | Value |
|---|---|
| October 17, 2024 | 72.03% |
| October 16, 2024 | 73.84% |
| October 15, 2024 | 75.17% |
| October 14, 2024 | 78.51% |
| October 11, 2024 | 72.04% |
| October 10, 2024 | 62.46% |
| October 09, 2024 | 66.52% |
| October 08, 2024 | 62.60% |
| October 07, 2024 | 59.37% |
| October 04, 2024 | 66.03% |
| October 03, 2024 | 66.52% |
| October 02, 2024 | 64.97% |
| October 01, 2024 | 65.85% |
| September 30, 2024 | 68.08% |
| September 27, 2024 | 64.42% |
| September 26, 2024 | 67.27% |
| September 25, 2024 | 65.18% |
| September 24, 2024 | 68.08% |
| September 23, 2024 | 69.70% |
| September 20, 2024 | 66.53% |
| September 19, 2024 | 63.53% |
| September 18, 2024 | 61.68% |
| September 17, 2024 | 63.54% |
| September 16, 2024 | 66.27% |
| September 13, 2024 | 61.83% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.96%
Minimum
Sep 26 2022
99.36%
Maximum
Oct 29 2024
23.66%
Average
28.94%
Median
1 Year Total Returns (Daily) Benchmarks
| Abbott Laboratories | 17.38% |
| Becton Dickinson & Co | -2.99% |
| Masimo Corp | 79.17% |
| PROCEPT BioRobotics Corp | 180.1% |
| Perspective Therapeutics Inc | 16.19% |