Intuitive Surgical, Inc. (ISRG)
452.29
+8.44
(+1.90%)
USD |
NASDAQ |
Oct 23, 16:00
452.15
-0.14
(-0.03%)
After-Hours: 20:00
Intuitive Surgical 1 Year Total Returns (Daily) : -17.96% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -17.96% |
| October 22, 2026 | -15.78% |
| October 21, 2026 | -7.48% |
| October 20, 2026 | -4.46% |
| October 19, 2026 | -2.90% |
| October 16, 2026 | -1.82% |
| October 15, 2026 | -1.78% |
| October 14, 2026 | -3.70% |
| October 13, 2026 | -3.14% |
| October 12, 2026 | -0.45% |
| October 09, 2026 | -4.46% |
| October 08, 2026 | -7.29% |
| October 07, 2026 | -5.99% |
| October 06, 2026 | -9.99% |
| October 05, 2026 | -10.14% |
| October 02, 2026 | -11.53% |
| October 01, 2026 | -8.40% |
| September 30, 2026 | -9.08% |
| September 29, 2026 | -6.16% |
| September 28, 2026 | -5.97% |
| September 25, 2026 | -7.52% |
| September 24, 2026 | -10.02% |
| September 23, 2026 | -11.04% |
| September 22, 2026 | -9.55% |
| September 21, 2026 | -8.45% |
| Date | Value |
|---|---|
| September 18, 2026 | -9.75% |
| September 17, 2026 | -11.56% |
| September 16, 2026 | -12.02% |
| September 15, 2026 | -13.09% |
| September 14, 2026 | -15.95% |
| September 11, 2026 | -19.02% |
| September 10, 2026 | -19.89% |
| September 09, 2026 | -24.45% |
| September 08, 2026 | -25.50% |
| September 04, 2026 | -19.32% |
| September 03, 2026 | -16.17% |
| September 02, 2026 | -20.72% |
| September 01, 2026 | -21.98% |
| August 31, 2026 | -20.38% |
| August 28, 2026 | -21.37% |
| August 27, 2026 | -22.09% |
| August 26, 2026 | -21.90% |
| August 25, 2026 | -20.62% |
| August 24, 2026 | -21.55% |
| August 21, 2026 | -19.38% |
| August 20, 2026 | -22.06% |
| August 19, 2026 | -17.00% |
| August 18, 2026 | -18.72% |
| August 17, 2026 | -18.73% |
| August 14, 2026 | -17.31% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Stryker Corp. | -18.92% |
| Zimmer Biomet Holdings, Inc. | -3.44% |
| Abbott Laboratories | -15.90% |
| Globus Medical, Inc. | 29.63% |
| Edwards Lifesciences Corp. | 16.39% |