Intuitive Surgical Inc (ISRG)
506.34
+2.50
(+0.50%)
USD |
NASDAQ |
Nov 01, 16:00
507.91
+1.57
(+0.31%)
After-Hours: 20:00
Intuitive Surgical 1 Year Total Returns (Daily): 87.21% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | 87.21% |
| October 31, 2024 | 92.14% |
| October 30, 2024 | 98.76% |
| October 29, 2024 | 99.36% |
| October 28, 2024 | 97.27% |
| October 25, 2024 | 91.77% |
| October 24, 2024 | 84.44% |
| October 23, 2024 | 88.04% |
| October 22, 2024 | 93.89% |
| October 21, 2024 | 94.40% |
| October 18, 2024 | 89.15% |
| October 17, 2024 | 72.03% |
| October 16, 2024 | 73.84% |
| October 15, 2024 | 75.17% |
| October 14, 2024 | 78.51% |
| October 11, 2024 | 72.04% |
| October 10, 2024 | 62.46% |
| October 09, 2024 | 66.52% |
| October 08, 2024 | 62.60% |
| October 07, 2024 | 59.37% |
| October 04, 2024 | 66.03% |
| October 03, 2024 | 66.52% |
| October 02, 2024 | 64.97% |
| October 01, 2024 | 65.85% |
| September 30, 2024 | 68.08% |
| Date | Value |
|---|---|
| September 27, 2024 | 64.42% |
| September 26, 2024 | 67.27% |
| September 25, 2024 | 65.18% |
| September 24, 2024 | 68.08% |
| September 23, 2024 | 69.70% |
| September 20, 2024 | 66.53% |
| September 19, 2024 | 63.53% |
| September 18, 2024 | 61.68% |
| September 17, 2024 | 63.54% |
| September 16, 2024 | 66.27% |
| September 13, 2024 | 61.83% |
| September 12, 2024 | 63.82% |
| September 11, 2024 | 62.37% |
| September 10, 2024 | 62.38% |
| September 09, 2024 | 60.75% |
| September 06, 2024 | 53.27% |
| September 05, 2024 | 54.93% |
| September 04, 2024 | 55.19% |
| September 03, 2024 | 55.74% |
| August 30, 2024 | 54.63% |
| August 29, 2024 | 56.95% |
| August 28, 2024 | 59.95% |
| August 27, 2024 | 62.11% |
| August 26, 2024 | 61.05% |
| August 23, 2024 | 67.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.96%
Minimum
Sep 26 2022
99.36%
Maximum
Oct 29 2024
22.83%
Average
28.14%
Median
1 Year Total Returns (Daily) Benchmarks
| Abbott Laboratories | 27.34% |
| Becton Dickinson & Co | -5.81% |
| Haemonetics Corp | -17.26% |
| Masimo Corp | 83.56% |
| Perspective Therapeutics Inc | 359.7% |