Intuitive Surgical Inc (ISRG)
381.36
+3.71
(+0.98%)
USD |
NASDAQ |
May 03, 16:00
381.41
+0.05
(+0.01%)
After-Hours: 20:00
Intuitive Surgical 1 Year Total Returns (Daily): 25.01% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 25.01% |
May 02, 2024 | 25.37% |
May 01, 2024 | 22.67% |
April 30, 2024 | 23.04% |
April 29, 2024 | 24.21% |
April 26, 2024 | 27.25% |
April 25, 2024 | 26.49% |
April 24, 2024 | 24.81% |
April 23, 2024 | 25.60% |
April 22, 2024 | 22.89% |
April 19, 2024 | 22.70% |
April 18, 2024 | 38.38% |
April 17, 2024 | 39.15% |
April 16, 2024 | 41.77% |
April 15, 2024 | 41.32% |
April 12, 2024 | 47.00% |
April 11, 2024 | 49.28% |
April 10, 2024 | 50.02% |
April 09, 2024 | 52.18% |
April 08, 2024 | 50.62% |
April 05, 2024 | 50.54% |
April 04, 2024 | 48.77% |
April 03, 2024 | 51.23% |
April 02, 2024 | 49.67% |
April 01, 2024 | 54.57% |
Date | Value |
---|---|
March 28, 2024 | 59.96% |
March 27, 2024 | 58.41% |
March 26, 2024 | 55.07% |
March 25, 2024 | 52.76% |
March 22, 2024 | 63.64% |
March 21, 2024 | 58.89% |
March 20, 2024 | 62.32% |
March 19, 2024 | 64.23% |
March 18, 2024 | 65.11% |
March 15, 2024 | 69.22% |
March 14, 2024 | 63.34% |
March 13, 2024 | 68.14% |
March 12, 2024 | 73.26% |
March 11, 2024 | 68.59% |
March 08, 2024 | 69.57% |
March 07, 2024 | 70.20% |
March 06, 2024 | 65.28% |
March 05, 2024 | 64.91% |
March 04, 2024 | 70.56% |
March 01, 2024 | 75.03% |
February 29, 2024 | 68.10% |
February 28, 2024 | 68.53% |
February 27, 2024 | 66.76% |
February 26, 2024 | 68.05% |
February 23, 2024 | 65.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.96%
Minimum
Sep 26 2022
93.29%
Maximum
Mar 23 2021
17.94%
Average
20.12%
Median
Nov 22 2023
1 Year Total Returns (Daily) Benchmarks
Abbott Laboratories | -3.31% |
Boston Scientific Corp | 38.26% |
Becton Dickinson & Co | -9.62% |
Alphatec Holdings Inc | -7.14% |
Masimo Corp | -26.64% |