Intuitive Surgical, Inc. (ISRG)
373.55
-5.26
(-1.39%)
USD |
NASDAQ |
Aug 24, 16:00
374.50
+0.95
(+0.25%)
After-Hours: 19:56
Intuitive Surgical 1 Year Total Returns (Daily) : -19.38% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -19.38% |
| August 20, 2026 | -22.06% |
| August 19, 2026 | -17.00% |
| August 18, 2026 | -18.72% |
| August 17, 2026 | -18.73% |
| August 14, 2026 | -17.31% |
| August 13, 2026 | -16.81% |
| August 12, 2026 | -16.09% |
| August 11, 2026 | -14.97% |
| August 10, 2026 | -16.32% |
| August 07, 2026 | -19.37% |
| August 06, 2026 | -21.17% |
| August 05, 2026 | -21.34% |
| August 04, 2026 | -23.81% |
| August 03, 2026 | -22.29% |
| July 31, 2026 | -26.56% |
| July 30, 2026 | -29.48% |
| July 29, 2026 | -28.94% |
| July 28, 2026 | -26.75% |
| July 27, 2026 | -28.04% |
| July 24, 2026 | -30.93% |
| July 23, 2026 | -33.85% |
| July 22, 2026 | -33.33% |
| July 21, 2026 | -32.17% |
| July 20, 2026 | -31.90% |
| Date | Value |
|---|---|
| July 17, 2026 | -33.08% |
| July 16, 2026 | -21.52% |
| July 15, 2026 | -24.06% |
| July 14, 2026 | -26.52% |
| July 13, 2026 | -20.49% |
| July 10, 2026 | -22.67% |
| July 09, 2026 | -22.07% |
| July 08, 2026 | -21.28% |
| July 07, 2026 | -20.09% |
| July 06, 2026 | -20.50% |
| July 02, 2026 | -21.20% |
| July 01, 2026 | -25.21% |
| June 30, 2026 | -26.82% |
| June 29, 2026 | -23.93% |
| June 26, 2026 | -24.24% |
| June 25, 2026 | -23.38% |
| June 24, 2026 | -23.18% |
| June 23, 2026 | -21.73% |
| June 22, 2026 | -20.89% |
| June 18, 2026 | -20.16% |
| June 17, 2026 | -21.47% |
| June 16, 2026 | -19.65% |
| June 15, 2026 | -18.67% |
| June 12, 2026 | -19.87% |
| June 11, 2026 | -20.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Stryker Corp. | -13.51% |
| Zimmer Biomet Holdings, Inc. | -2.29% |
| Abbott Laboratories | -9.59% |
| Boston Scientific Corp. | -52.12% |
| Globus Medical, Inc. | 43.65% |