Intuitive Surgical, Inc. (ISRG)
391.95
-9.29
(-2.32%)
USD |
NASDAQ |
Oct 02, 16:00
391.28
-0.67
(-0.17%)
After-Hours: 20:00
Intuitive Surgical 1 Year Total Returns (Daily) : -11.53% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -11.53% |
| October 01, 2026 | -8.40% |
| September 30, 2026 | -9.08% |
| September 29, 2026 | -6.16% |
| September 28, 2026 | -5.97% |
| September 25, 2026 | -7.52% |
| September 24, 2026 | -10.02% |
| September 23, 2026 | -11.04% |
| September 22, 2026 | -9.55% |
| September 21, 2026 | -8.45% |
| September 18, 2026 | -9.75% |
| September 17, 2026 | -11.56% |
| September 16, 2026 | -12.02% |
| September 15, 2026 | -13.09% |
| September 14, 2026 | -15.95% |
| September 11, 2026 | -19.02% |
| September 10, 2026 | -19.89% |
| September 09, 2026 | -24.45% |
| September 08, 2026 | -25.50% |
| September 04, 2026 | -19.32% |
| September 03, 2026 | -16.17% |
| September 02, 2026 | -20.72% |
| September 01, 2026 | -21.98% |
| August 31, 2026 | -20.38% |
| August 28, 2026 | -21.37% |
| Date | Value |
|---|---|
| August 27, 2026 | -22.09% |
| August 26, 2026 | -21.90% |
| August 25, 2026 | -20.62% |
| August 24, 2026 | -21.55% |
| August 21, 2026 | -19.38% |
| August 20, 2026 | -22.06% |
| August 19, 2026 | -17.00% |
| August 18, 2026 | -18.72% |
| August 17, 2026 | -18.73% |
| August 14, 2026 | -17.31% |
| August 13, 2026 | -16.81% |
| August 12, 2026 | -16.09% |
| August 11, 2026 | -14.97% |
| August 10, 2026 | -16.32% |
| August 07, 2026 | -19.37% |
| August 06, 2026 | -21.17% |
| August 05, 2026 | -21.34% |
| August 04, 2026 | -23.81% |
| August 03, 2026 | -22.29% |
| July 31, 2026 | -26.56% |
| July 30, 2026 | -29.48% |
| July 29, 2026 | -28.94% |
| July 28, 2026 | -26.75% |
| July 27, 2026 | -28.04% |
| July 24, 2026 | -30.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Stryker Corp. | -23.98% |
| Zimmer Biomet Holdings, Inc. | -10.02% |
| Abbott Laboratories | -24.99% |
| Boston Scientific Corp. | -55.73% |
| Globus Medical, Inc. | 30.21% |