Insight Select Income Fund (INSI)
16.30
+0.03
(+0.18%)
USD |
NYSE |
Jun 25, 16:00
16.33
+0.03
(+0.18%)
After-Hours: 20:00
INSI Total Return Level: 178.36 for June 24, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 24, 2024 | 178.36 |
| June 21, 2024 | 177.81 |
| June 20, 2024 | 177.49 |
| June 18, 2024 | 177.92 |
| June 17, 2024 | 177.81 |
| June 14, 2024 | 178.03 |
| June 13, 2024 | 178.25 |
| June 12, 2024 | 176.50 |
| June 11, 2024 | 174.09 |
| June 10, 2024 | 173.76 |
| June 07, 2024 | 174.34 |
| June 06, 2024 | 173.98 |
| June 05, 2024 | 174.09 |
| June 04, 2024 | 173.98 |
| June 03, 2024 | 173.43 |
| May 31, 2024 | 174.20 |
| May 30, 2024 | 173.43 |
| May 29, 2024 | 172.55 |
| May 28, 2024 | 173.98 |
| May 24, 2024 | 174.64 |
| May 23, 2024 | 175.18 |
| May 22, 2024 | 175.84 |
| May 21, 2024 | 176.06 |
| May 20, 2024 | 176.01 |
| May 17, 2024 | 176.39 |
| Date | Value |
|---|---|
| May 16, 2024 | 176.17 |
| May 15, 2024 | 176.72 |
| May 14, 2024 | 175.95 |
| May 13, 2024 | 176.50 |
| May 10, 2024 | 176.17 |
| May 09, 2024 | 175.62 |
| May 08, 2024 | 177.05 |
| May 07, 2024 | 177.92 |
| May 06, 2024 | 178.03 |
| May 03, 2024 | 177.34 |
| May 02, 2024 | 176.94 |
| May 01, 2024 | 177.49 |
| April 30, 2024 | 177.16 |
| April 29, 2024 | 177.05 |
| April 26, 2024 | 176.91 |
| April 25, 2024 | 177.27 |
| April 24, 2024 | 177.60 |
| April 23, 2024 | 178.91 |
| April 22, 2024 | 179.02 |
| April 19, 2024 | 177.81 |
| April 18, 2024 | 176.17 |
| April 17, 2024 | 174.96 |
| April 16, 2024 | 175.40 |
| April 15, 2024 | 175.18 |
| April 12, 2024 | 175.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
138.51
Minimum
Mar 23 2020
220.34
Maximum
Nov 12 2021
175.50
Average
172.45
Median
Sep 20 2019