Western Asset Premier Bond Fund (WEA)
10.98
-0.04
(-0.36%)
USD |
NYSE |
Nov 15, 16:00
11.04
+0.06
(+0.55%)
After-Hours: 20:00
WEA Total Return Level: 67.57 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 67.57 |
| November 14, 2024 | 67.82 |
| November 13, 2024 | 67.82 |
| November 12, 2024 | 67.57 |
| November 11, 2024 | 68.31 |
| November 08, 2024 | 69.17 |
| November 07, 2024 | 68.56 |
| November 06, 2024 | 68.43 |
| November 05, 2024 | 68.49 |
| November 04, 2024 | 69.11 |
| November 01, 2024 | 67.94 |
| October 31, 2024 | 68.19 |
| October 30, 2024 | 68.06 |
| October 29, 2024 | 67.76 |
| October 28, 2024 | 67.76 |
| October 25, 2024 | 67.88 |
| October 24, 2024 | 67.88 |
| October 23, 2024 | 67.27 |
| October 22, 2024 | 67.51 |
| October 21, 2024 | 67.63 |
| October 18, 2024 | 68.31 |
| October 17, 2024 | 68.31 |
| October 16, 2024 | 68.55 |
| October 15, 2024 | 68.37 |
| October 14, 2024 | 68.73 |
| Date | Value |
|---|---|
| October 11, 2024 | 68.49 |
| October 10, 2024 | 68.61 |
| October 09, 2024 | 68.43 |
| October 08, 2024 | 68.25 |
| October 07, 2024 | 68.37 |
| October 04, 2024 | 68.61 |
| October 03, 2024 | 69.16 |
| October 02, 2024 | 69.22 |
| October 01, 2024 | 68.98 |
| September 30, 2024 | 68.98 |
| September 27, 2024 | 68.18 |
| September 26, 2024 | 68.43 |
| September 25, 2024 | 68.37 |
| September 24, 2024 | 68.00 |
| September 23, 2024 | 67.88 |
| September 20, 2024 | 67.94 |
| September 19, 2024 | 67.94 |
| September 18, 2024 | 68.00 |
| September 17, 2024 | 68.06 |
| September 16, 2024 | 67.88 |
| September 13, 2024 | 67.76 |
| September 12, 2024 | 67.33 |
| September 11, 2024 | 67.39 |
| September 10, 2024 | 67.45 |
| September 09, 2024 | 67.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
41.03
Minimum
Mar 23 2020
72.06
Maximum
Jul 23 2021
62.20
Average
62.38
Median