Innerscope Hearing Technologies Inc (INND)

0.0768 0.00 (0.00%) USD  |  OTCM  |  Nov 22, 16:00
More

Innerscope Hearing Technologies Price: 0.0768 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.0794 0.085 0.0752 0.0768 506758.0
Nov 21, 2024 0.0715 0.085 0.0715 0.0808 82623.00
Nov 20, 2024 0.08 0.0863 0.071 0.0843 242480.0
Nov 19, 2024 0.08 0.0805 0.073 0.075 483569.0
Nov 18, 2024 0.0845 0.094 0.0785 0.0785 121038.0
Nov 15, 2024 0.081 0.09 0.075 0.0802 384902.0
Nov 14, 2024 0.0778 0.084 0.075 0.084 329570.0
Nov 13, 2024 0.091 0.091 0.0755 0.0755 460167.0
Nov 12, 2024 0.093 0.0949 0.0806 0.091 134912.0
Nov 11, 2024 0.082 0.095 0.0796 0.09 385137.0
Nov 08, 2024 0.079 0.095 0.079 0.087 25168.00
Nov 07, 2024 0.082 0.0999 0.06 0.079 268379.0
Nov 06, 2024 0.079 0.0994 0.0601 0.0601 341277.0
Nov 05, 2024 0.11 0.11 0.0602 0.08 117371.0
Nov 04, 2024 0.089 0.10 0.0601 0.08 450337.0
Nov 01, 2024 0.0808 0.11 0.0808 0.09 56748.00
Oct 31, 2024 0.0886 0.092 0.0853 0.0861 6700.00
Oct 30, 2024 0.0953 0.0953 0.0852 0.0876 53832.00
Oct 29, 2024 0.1275 0.1275 0.09 0.0966 265337.0
Oct 28, 2024 0.11 0.11 0.09 0.0988 8041.00
Oct 25, 2024 0.09 0.11 0.09 0.11 25314.00
Oct 24, 2024 0.12 0.12 0.09 0.11 53428.00
Oct 23, 2024 0.0938 0.105 0.08 0.09 57889.00
Oct 22, 2024 0.10 0.10 0.075 0.09 132810.0
Oct 21, 2024 0.124 0.124 0.0727 0.0975 32118.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0025
Minimum
May 21 2020
168.12
Maximum
Feb 09 2021
14.72
Average
3.00
Median
Dec 26 2019

Price Benchmarks

OPKO Health Inc 1.58
Perspective Therapeutics Inc 3.47
Retractable Technologies Inc 0.6252
Xtant Medical Holdings Inc 0.3951
Catheter Precision Inc 0.422

Price Related Metrics

Market Cap 0.3614M