Innerscope Hearing Technologies Price Insights

Innerscope Hearing Technologies Inc (INND)

0.0002 0.00 (0.00%) USD | OTCM | May 14, 13:37

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.

Date	Open	High	Low	Close	Volume
May 13, 2024	0.0002	0.0003	0.0002	0.0002	20.48M
May 10, 2024	0.0002	0.0003	0.0002	0.0002	12.01M
May 09, 2024	0.0002	0.0003	0.0002	0.0002	12.80M
May 08, 2024	0.0002	0.0003	0.0002	0.0002	24.55M
May 07, 2024	0.0002	0.0003	0.0002	0.0002	45.57M
May 06, 2024	0.0002	0.0003	0.0002	0.0002	47.43M
May 03, 2024	0.0002	0.0003	0.0002	0.0002	14.61M
May 02, 2024	0.0003	0.0003	0.0002	0.0002	24.81M
May 01, 2024	0.0002	0.0003	0.0002	0.0003	37.75M
Apr 30, 2024	0.0003	0.0003	0.0002	0.0002	23.81M
Apr 29, 2024	0.0002	0.0003	0.0002	0.0002	15.22M
Apr 26, 2024	0.0002	0.0003	0.0002	0.0002	29.06M
Apr 25, 2024	0.0003	0.0003	0.0002	0.0002	13.33M
Apr 24, 2024	0.0002	0.0003	0.0002	0.0002	16.49M
Apr 23, 2024	0.0002	0.0004	0.0002	0.0002	104.59M
Apr 22, 2024	0.0002	0.0003	0.0002	0.0002	25.80M
Apr 19, 2024	0.0003	0.0003	0.0002	0.0002	4.316M
Apr 18, 2024	0.0002	0.0003	0.0002	0.0003	7.895M
Apr 17, 2024	0.0003	0.0003	0.0002	0.0002	8.649M
Apr 16, 2024	0.0002	0.0003	0.0002	0.0003	10.31M
Apr 15, 2024	0.0003	0.0004	0.0002	0.0003	11.44M
Apr 12, 2024	0.0002	0.0004	0.0002	0.0003	43.72M
Apr 11, 2024	0.0003	0.0003	0.0002	0.0002	15.51M
Apr 10, 2024	0.0003	0.0003	0.0002	0.0003	22.74M
Apr 09, 2024	0.0003	0.0004	0.0002	0.0004	86.46M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

May 21 2020

0.0673

Maximum

Feb 09 2021

0.0081

Average

0.0046

Median

Apr 25 2022

Price Benchmarks

OPKO Health Inc	1.315
Perspective Therapeutics Inc	1.73
Xtant Medical Holdings Inc	0.7967
Asensus Surgical Inc	0.2835
Catheter Precision Inc	0.6016

Price Related Metrics

Market Cap

1.865M