InnSuites Hospitality Trust (IHT)
1.39
-0.14
(-9.15%)
USD |
NYAM |
Apr 17, 16:00
1.39
0.00 (0.00%)
After-Hours: 20:00
InnSuites Hospitality Trust Total Return Price: 1.39 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 16, 2024 | 1.53 |
| April 15, 2024 | 1.579 |
| April 12, 2024 | 1.40 |
| April 11, 2024 | 1.39 |
| April 10, 2024 | 1.37 |
| April 09, 2024 | 1.545 |
| April 08, 2024 | 1.39 |
| April 05, 2024 | 1.38 |
| April 04, 2024 | 1.390 |
| April 03, 2024 | 1.39 |
| April 02, 2024 | 1.39 |
| April 01, 2024 | 1.350 |
| March 28, 2024 | 1.32 |
| March 27, 2024 | 1.32 |
| March 26, 2024 | 1.341 |
| March 25, 2024 | 1.38 |
| March 22, 2024 | 1.362 |
| March 21, 2024 | 1.45 |
| March 20, 2024 | 1.42 |
| March 19, 2024 | 1.42 |
| March 18, 2024 | 1.43 |
| March 15, 2024 | 1.43 |
| March 14, 2024 | 1.53 |
| March 13, 2024 | 1.48 |
| March 12, 2024 | 1.50 |
| Date | Value |
|---|---|
| March 11, 2024 | 1.58 |
| March 08, 2024 | 1.631 |
| March 07, 2024 | 1.59 |
| March 06, 2024 | 1.600 |
| March 05, 2024 | 1.60 |
| March 04, 2024 | 1.55 |
| March 01, 2024 | 1.61 |
| February 29, 2024 | 1.55 |
| February 28, 2024 | 1.504 |
| February 27, 2024 | 1.490 |
| February 26, 2024 | 1.46 |
| February 23, 2024 | 1.45 |
| February 22, 2024 | 1.38 |
| February 21, 2024 | 1.41 |
| February 20, 2024 | 1.37 |
| February 16, 2024 | 1.36 |
| February 15, 2024 | 1.38 |
| February 14, 2024 | 1.323 |
| February 13, 2024 | 1.330 |
| February 12, 2024 | 1.36 |
| February 09, 2024 | 1.41 |
| February 08, 2024 | 1.418 |
| February 07, 2024 | 1.418 |
| February 06, 2024 | 1.418 |
| February 05, 2024 | 1.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.7386
Minimum
May 13 2020
11.23
Maximum
Jun 08 2021
2.152
Average
1.608
Median
Total Return Price Benchmarks
| Digital Realty Trust Inc | 135.68 |
| New Concept Energy Inc | 1.10 |
| CoStar Group Inc | 85.44 |
| Gyrodyne LLC | 7.83 |
| Power REIT | 0.5105 |