InnSuites Hospitality Trust (IHT)
1.39
-0.14
(-9.15%)
USD |
NYAM |
Apr 17, 16:00
1.39
0.00 (0.00%)
After-Hours: 20:00
InnSuites Hospitality Trust Total Return Price: 1.39 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 16, 2024 | 1.53 |
April 15, 2024 | 1.579 |
April 12, 2024 | 1.40 |
April 11, 2024 | 1.39 |
April 10, 2024 | 1.37 |
April 09, 2024 | 1.545 |
April 08, 2024 | 1.39 |
April 05, 2024 | 1.38 |
April 04, 2024 | 1.390 |
April 03, 2024 | 1.39 |
April 02, 2024 | 1.39 |
April 01, 2024 | 1.350 |
March 28, 2024 | 1.32 |
March 27, 2024 | 1.32 |
March 26, 2024 | 1.341 |
March 25, 2024 | 1.38 |
March 22, 2024 | 1.362 |
March 21, 2024 | 1.45 |
March 20, 2024 | 1.42 |
March 19, 2024 | 1.42 |
March 18, 2024 | 1.43 |
March 15, 2024 | 1.43 |
March 14, 2024 | 1.53 |
March 13, 2024 | 1.48 |
March 12, 2024 | 1.50 |
Date | Value |
---|---|
March 11, 2024 | 1.58 |
March 08, 2024 | 1.631 |
March 07, 2024 | 1.59 |
March 06, 2024 | 1.600 |
March 05, 2024 | 1.60 |
March 04, 2024 | 1.55 |
March 01, 2024 | 1.61 |
February 29, 2024 | 1.55 |
February 28, 2024 | 1.504 |
February 27, 2024 | 1.490 |
February 26, 2024 | 1.46 |
February 23, 2024 | 1.45 |
February 22, 2024 | 1.38 |
February 21, 2024 | 1.41 |
February 20, 2024 | 1.37 |
February 16, 2024 | 1.36 |
February 15, 2024 | 1.38 |
February 14, 2024 | 1.323 |
February 13, 2024 | 1.330 |
February 12, 2024 | 1.36 |
February 09, 2024 | 1.41 |
February 08, 2024 | 1.418 |
February 07, 2024 | 1.418 |
February 06, 2024 | 1.418 |
February 05, 2024 | 1.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.7386
Minimum
May 13 2020
11.23
Maximum
Jun 08 2021
2.152
Average
1.608
Median
Total Return Price Benchmarks
Digital Realty Trust Inc | 135.68 |
New Concept Energy Inc | 1.10 |
CoStar Group Inc | 85.44 |
Gyrodyne LLC | 7.83 |
Power REIT | 0.5105 |