Pebblebrook Hotel Trust (PEB)
14.22
-0.12
(-0.80%)
USD |
NYSE |
May 02, 16:00
14.22
0.00 (0.00%)
After-Hours: 18:12
Pebblebrook Hotel Trust Total Return Price: 14.22 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 14.34 |
April 30, 2024 | 14.53 |
April 29, 2024 | 15.00 |
April 26, 2024 | 14.96 |
April 25, 2024 | 15.00 |
April 24, 2024 | 15.60 |
April 23, 2024 | 15.45 |
April 22, 2024 | 15.08 |
April 19, 2024 | 14.63 |
April 18, 2024 | 14.35 |
April 17, 2024 | 14.34 |
April 16, 2024 | 14.72 |
April 15, 2024 | 14.99 |
April 12, 2024 | 15.30 |
April 11, 2024 | 15.68 |
April 10, 2024 | 15.44 |
April 09, 2024 | 16.00 |
April 08, 2024 | 15.77 |
April 05, 2024 | 15.42 |
April 04, 2024 | 15.20 |
April 03, 2024 | 15.30 |
April 02, 2024 | 15.17 |
April 01, 2024 | 15.38 |
March 28, 2024 | 15.41 |
March 27, 2024 | 15.58 |
Date | Value |
---|---|
March 26, 2024 | 15.34 |
March 25, 2024 | 15.43 |
March 22, 2024 | 15.92 |
March 21, 2024 | 16.03 |
March 20, 2024 | 15.53 |
March 19, 2024 | 15.65 |
March 18, 2024 | 15.63 |
March 15, 2024 | 15.49 |
March 14, 2024 | 15.66 |
March 13, 2024 | 15.85 |
March 12, 2024 | 16.08 |
March 11, 2024 | 16.15 |
March 08, 2024 | 16.19 |
March 07, 2024 | 16.13 |
March 06, 2024 | 16.21 |
March 05, 2024 | 16.03 |
March 04, 2024 | 16.45 |
March 01, 2024 | 16.32 |
February 29, 2024 | 15.83 |
February 28, 2024 | 15.74 |
February 27, 2024 | 15.59 |
February 26, 2024 | 15.62 |
February 23, 2024 | 16.05 |
February 22, 2024 | 16.19 |
February 21, 2024 | 16.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.134
Minimum
Mar 18 2020
31.68
Maximum
May 03 2019
18.76
Average
18.31
Median
Total Return Price Benchmarks
CoStar Group Inc | 89.75 |
Extra Space Storage Inc | 139.80 |
Ventas Inc | 46.21 |
RE/MAX Holdings Inc | 7.20 |
Americold Realty Trust Inc | 22.37 |