iShares Global Infrastructure UCITS ETF USD (Dist) (INFR.S)
38.91
+0.16
(+0.43%)
USD |
SWX |
Oct 29, 16:00
INFR.S Price : 38.91 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 38.86 | 39.02 | 38.86 | 38.91 | 7067.00 |
| Oct 28, 2026 | 38.62 | 38.78 | 38.62 | 38.74 | 6508.00 |
| Oct 27, 2026 | 38.68 | 38.68 | 38.62 | 38.62 | 8508.00 |
| Oct 26, 2026 | 38.66 | 38.66 | 38.50 | 38.50 | 1962.00 |
| Oct 23, 2026 | 38.81 | 38.82 | 38.66 | 38.79 | 3043.00 |
| Oct 22, 2026 | 38.34 | 38.38 | 38.34 | 38.38 | 4747.00 |
| Oct 21, 2026 | 38.06 | 38.19 | 38.06 | 38.14 | 15598.00 |
| Oct 20, 2026 | 37.80 | 38.07 | 37.80 | 38.07 | 3162.00 |
| Oct 19, 2026 | 38.06 | 38.06 | 37.74 | 37.74 | 1599.00 |
| Oct 16, 2026 | 37.76 | 37.99 | 37.74 | 37.99 | 58.00 |
| Oct 15, 2026 | 38.01 | 38.05 | 37.75 | 37.75 | 7490.00 |
| Oct 14, 2026 | 37.68 | 37.68 | 37.54 | 37.54 | 57.00 |
| Oct 13, 2026 | 37.60 | 37.71 | 37.60 | 37.60 | 9456.00 |
| Oct 12, 2026 | 37.26 | 37.36 | 37.22 | 37.36 | 3505.00 |
| Oct 09, 2026 | 36.94 | 37.10 | 36.94 | 37.10 | 3150.00 |
| Oct 08, 2026 | 36.56 | 36.64 | 36.54 | 36.54 | 961.00 |
| Oct 07, 2026 | 36.92 | 36.92 | 36.63 | 36.64 | 1356.00 |
| Oct 06, 2026 | 36.35 | 36.72 | 36.35 | 36.72 | 11074.00 |
| Oct 05, 2026 | 36.38 | 36.55 | 36.38 | 36.52 | 1612.00 |
| Oct 02, 2026 | 36.16 | 36.50 | 36.04 | 36.42 | 463.00 |
| Oct 01, 2026 | 35.94 | 36.04 | 35.76 | 35.94 | 21622.00 |
| Sep 30, 2026 | 36.39 | 36.44 | 36.34 | 36.34 | 660.00 |
| Sep 29, 2026 | 36.20 | 36.20 | 36.06 | 36.06 | 3612.00 |
| Sep 28, 2026 | 36.52 | 36.52 | 36.18 | 36.26 | 2945.00 |
| Sep 25, 2026 | 36.46 | 36.46 | 36.30 | 36.30 | 1148.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median