Amundi Global Data Center UCITS ETF Acc (ADTC.L)
4.423
+0.08
(+1.77%)
USD |
LSE |
Oct 28, 16:00
ADTC.L Price : 4.423 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 4.402 | 4.402 | 4.384 | 4.423 | 789.00 |
| Oct 27, 2026 | 4.320 | 4.334 | 4.320 | 4.346 | 140.00 |
| Oct 26, 2026 | 4.216 | 4.216 | 4.216 | 4.216 | 0.000 |
| Oct 23, 2026 | 4.136 | 4.136 | 4.136 | 4.136 | 0.000 |
| Oct 22, 2026 | 4.108 | 4.108 | 4.108 | 4.108 | 0.000 |
| Oct 21, 2026 | 4.286 | 4.290 | 4.286 | 4.294 | 886.00 |
| Oct 20, 2026 | 4.298 | 4.298 | 4.298 | 4.285 | 1225.00 |
| Oct 19, 2026 | 4.329 | 4.329 | 4.329 | 4.329 | 0.000 |
| Oct 16, 2026 | 4.305 | 4.305 | 4.305 | 4.305 | 0.000 |
| Oct 15, 2026 | 4.255 | 4.255 | 4.255 | 4.333 | 523.00 |
| Oct 14, 2026 | 4.509 | 4.509 | 4.509 | 4.509 | 0.000 |
| Oct 13, 2026 | 4.622 | 4.622 | 4.622 | 4.590 | 73.00 |
| Oct 12, 2026 | 4.802 | 4.802 | 4.736 | 4.708 | 1050.00 |
| Oct 09, 2026 | 4.797 | 4.797 | 4.797 | 4.797 | 0.000 |
| Oct 08, 2026 | 4.807 | 4.807 | 4.807 | 4.807 | 0.000 |
| Oct 07, 2026 | 4.852 | 4.861 | 4.852 | 4.856 | 7205.00 |
| Oct 06, 2026 | 4.91 | 4.948 | 4.896 | 4.946 | 2707.00 |
| Oct 05, 2026 | 4.904 | 4.923 | 4.904 | 4.908 | 1576.00 |
| Oct 02, 2026 | 4.907 | 4.907 | 4.907 | 4.907 | 0.000 |
| Oct 01, 2026 | 4.861 | 4.868 | 4.817 | 4.820 | 7089.00 |
| Sep 30, 2026 | 4.85 | 4.856 | 4.85 | 4.820 | 503.00 |
| Sep 29, 2026 | 4.816 | 4.816 | 4.816 | 4.794 | 447.00 |
| Sep 28, 2026 | 4.746 | 4.749 | 4.733 | 4.745 | 1924.00 |
| Sep 25, 2026 | 4.892 | 4.907 | 4.892 | 4.852 | 2916.00 |
| Sep 24, 2026 | 4.826 | 4.855 | 4.826 | 4.816 | 3408.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median