Amundi Global Electrification Infra UCITS ETF Acc (ACDC.PA)
4.411
+0.07
(+1.66%)
USD |
PAR |
Oct 29, 16:00
ACDC.PA Price : 4.411 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 4.337 | 4.418 | 4.337 | 4.411 | 915.00 |
| Oct 28, 2026 | 4.296 | 4.366 | 4.294 | 4.339 | 1663.00 |
| Oct 27, 2026 | 4.201 | 4.258 | 4.201 | 4.264 | 5830.00 |
| Oct 26, 2026 | 4.123 | 4.196 | 4.123 | 4.188 | 233.00 |
| Oct 23, 2026 | 4.162 | 4.162 | 4.10 | 4.122 | 1102.00 |
| Oct 22, 2026 | 4.224 | 4.224 | 4.146 | 4.128 | 1018.00 |
| Oct 21, 2026 | 4.238 | 4.264 | 4.238 | 4.248 | 3740.00 |
| Oct 20, 2026 | 4.197 | 4.197 | 4.197 | 4.197 | 0.000 |
| Oct 19, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 16, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median