indie Semiconductor, Inc. (INDI)
2.925
-0.04
(-1.18%)
USD |
NASDAQ |
Sep 30, 16:00
2.92
0.00 (0.00%)
After-Hours: 20:00
indie Semiconductor 1 Year Total Returns (Daily) : -24.87% for Sept. 29, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 29, 2026 | -24.87% |
| September 28, 2026 | -27.86% |
| September 25, 2026 | -23.16% |
| September 24, 2026 | -22.98% |
| September 23, 2026 | -22.86% |
| September 22, 2026 | -21.18% |
| September 21, 2026 | -11.57% |
| September 18, 2026 | -19.00% |
| September 17, 2026 | -16.76% |
| September 16, 2026 | -20.53% |
| September 15, 2026 | -20.41% |
| September 14, 2026 | -19.33% |
| September 11, 2026 | -14.10% |
| September 10, 2026 | -16.83% |
| September 09, 2026 | -19.01% |
| September 08, 2026 | -17.45% |
| September 04, 2026 | -15.89% |
| September 03, 2026 | -19.49% |
| September 02, 2026 | -18.12% |
| September 01, 2026 | -21.63% |
| August 31, 2026 | -17.99% |
| August 28, 2026 | -19.92% |
| August 27, 2026 | -12.93% |
| August 26, 2026 | -15.95% |
| August 25, 2026 | -13.54% |
| Date | Value |
|---|---|
| August 24, 2026 | -15.15% |
| August 21, 2026 | -3.04% |
| August 20, 2026 | -7.41% |
| August 19, 2026 | -5.99% |
| August 18, 2026 | -0.91% |
| August 17, 2026 | 4.20% |
| August 14, 2026 | 0.43% |
| August 13, 2026 | -13.03% |
| August 12, 2026 | -9.28% |
| August 11, 2026 | -2.06% |
| August 10, 2026 | -7.46% |
| August 07, 2026 | 5.76% |
| August 06, 2026 | -5.51% |
| August 05, 2026 | -6.87% |
| August 04, 2026 | -4.46% |
| August 03, 2026 | -9.36% |
| July 31, 2026 | -17.39% |
| July 30, 2026 | -18.56% |
| July 29, 2026 | -26.41% |
| July 28, 2026 | -25.00% |
| July 27, 2026 | -17.70% |
| July 24, 2026 | -18.74% |
| July 23, 2026 | -19.47% |
| July 22, 2026 | -11.86% |
| July 21, 2026 | -12.47% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| First Solar, Inc. | -20.85% |
| Microchip Technology, Inc. | 26.16% |
| Ambiq Micro, Inc. | 113.2% |
| Analog Devices, Inc. | 64.72% |
| Advanced Micro Devices, Inc. | 276.5% |