indie Semiconductor, Inc. (INDI)
3.57
+0.02
(+0.56%)
USD |
NASDAQ |
Sep 02, 16:00
3.60
+0.03
(+0.84%)
After-Hours: 06:49
indie Semiconductor 1 Year Total Returns (Daily) : -18.12% for Sept. 2, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 02, 2026 | -18.12% |
| September 01, 2026 | -21.63% |
| August 31, 2026 | -17.99% |
| August 28, 2026 | -19.92% |
| August 27, 2026 | -12.93% |
| August 26, 2026 | -15.95% |
| August 25, 2026 | -13.54% |
| August 24, 2026 | -15.15% |
| August 21, 2026 | -3.04% |
| August 20, 2026 | -7.41% |
| August 19, 2026 | -5.99% |
| August 18, 2026 | -0.91% |
| August 17, 2026 | 4.20% |
| August 14, 2026 | 0.43% |
| August 13, 2026 | -13.03% |
| August 12, 2026 | -9.28% |
| August 11, 2026 | -2.06% |
| August 10, 2026 | -7.46% |
| August 07, 2026 | 5.76% |
| August 06, 2026 | -5.51% |
| August 05, 2026 | -6.87% |
| August 04, 2026 | -4.46% |
| August 03, 2026 | -9.36% |
| July 31, 2026 | -17.39% |
| July 30, 2026 | -18.56% |
| Date | Value |
|---|---|
| July 29, 2026 | -26.41% |
| July 28, 2026 | -25.00% |
| July 27, 2026 | -17.70% |
| July 24, 2026 | -18.74% |
| July 23, 2026 | -19.47% |
| July 22, 2026 | -11.86% |
| July 21, 2026 | -12.47% |
| July 20, 2026 | -19.44% |
| July 17, 2026 | -22.15% |
| July 16, 2026 | -14.77% |
| July 15, 2026 | 0.50% |
| July 14, 2026 | 8.59% |
| July 13, 2026 | 7.01% |
| July 10, 2026 | 15.03% |
| July 09, 2026 | 22.02% |
| July 08, 2026 | 15.61% |
| July 07, 2026 | 16.38% |
| July 06, 2026 | 23.80% |
| July 02, 2026 | 17.03% |
| July 01, 2026 | 24.38% |
| June 30, 2026 | 26.12% |
| June 29, 2026 | 3.30% |
| June 26, 2026 | -7.55% |
| June 25, 2026 | -3.66% |
| June 24, 2026 | 8.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| First Solar, Inc. | 3.48% |
| Microchip Technology, Inc. | 17.38% |
| Mobix Labs, Inc. | -91.16% |
| Ambiq Micro, Inc. | 54.82% |
| Analog Devices, Inc. | 45.04% |